38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,189 | 52週安値 | 585 | ||
---|---|---|---|---|---|
年初来高値 | 994 | 年初来安値 | 585 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
690 | 712 | 485 | 485 | -202 | -29.4 | 918,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,264 | 1,318 | 1,212 | 1,273 | -16 | -1.2 | 165,400 | |
1,143 | 1,328 | 1,120 | 1,289 | +118 | +10.1 | 405,700 | |
1,209 | 1,220 | 1,148 | 1,171 | -25 | -2.1 | 237,700 | |
1,185 | 1,219 | 1,117 | 1,196 | +11 | +0.9 | 481,600 | |
1,022 | 1,186 | 968 | 1,185 | +159 | +15.5 | 1,024,400 | |
924 | 1,057 | 903 | 1,026 | +92 | +9.9 | 393,400 | |
958 | 959 | 917 | 934 | -24 | -2.5 | 85,700 | |
978 | 985 | 937 | 958 | -25 | -2.5 | 117,800 | |
922 | 1,005 | 919 | 983 | +64 | +7.0 | 143,900 | |
925 | 950 | 889 | 919 | -5 | -0.5 | 116,600 | |
895 | 947 | 895 | 924 | +35 | +3.9 | 97,600 | |
898 | 920 | 880 | 889 | -7 | -0.8 | 68,200 | |
904 | 913 | 855 | 896 | -8 | -0.9 | 159,200 | |
987 | 998 | 895 | 904 | -77 | -7.8 | 254,300 | |
924 | 1,037 | 919 | 981 | +57 | +6.2 | 340,000 | |
999 | 1,020 | 911 | 924 | -93 | -9.1 | 161,700 | |
1,037 | 1,040 | 952 | 1,017 | -9 | -0.9 | 271,500 | |
862 | 1,054 | 855 | 1,026 | +167 | +19.4 | 563,400 | |
986 | 1,023 | 828 | 859 | -124 | -12.6 | 401,300 | |
1,040 | 1,052 | 973 | 983 | -47 | -4.6 | 185,700 | |
1,014 | 1,062 | 984 | 1,030 | +39 | +3.9 | 249,300 | |
923 | 1,050 | 917 | 991 | +72 | +7.8 | 670,200 | |
797 | 940 | 795 | 919 | +116 | +14.4 | 295,000 | |
790 | 811 | 772 | 803 | +7 | +0.9 | 112,800 | |
696 | 836 | 689 | 796 | +86 | +12.1 | 528,200 | |
729 | 752 | 694 | 710 | -20 | -2.7 | 126,800 | |
782 | 785 | 710 | 730 | -40 | -5.2 | 80,400 | |
805 | 814 | 741 | 770 | -21 | -2.7 | 189,800 | |
710 | 828 | 687 | 791 | +81 | +11.4 | 610,400 | |
742 | 776 | 701 | 710 | -60 | -7.8 | 505,900 |