38,683.93 | -19.58 | 156.63 | +0.36 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.23% | 0.20% | 0.08% |
52週高値 | 1,189 | 52週安値 | 415 | ||
---|---|---|---|---|---|
年初来高値 | 994 | 年初来安値 | 415 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
434 | 451 | 431 | 432 | -1 | -0.2 | 189,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
805 | 814 | 741 | 770 | -21 | -2.7 | 189,800 | |
710 | 828 | 687 | 791 | +81 | +11.4 | 610,400 | |
742 | 776 | 701 | 710 | -60 | -7.8 | 505,900 | |
679 | 838 | 665 | 770 | +84 | +12.2 | 1,728,400 | |
579 | 724 | 567 | 686 | +117 | +20.6 | 1,642,400 | |
571 | 578 | 553 | 569 | -8 | -1.4 | 81,700 | |
600 | 606 | 566 | 577 | -16 | -2.7 | 102,500 | |
560 | 608 | 546 | 593 | +50 | +9.2 | 261,600 | |
528 | 561 | 523 | 543 | +13 | +2.5 | 78,800 | |
573 | 577 | 528 | 530 | -33 | -5.9 | 105,200 | |
565 | 574 | 548 | 563 | +5 | +0.9 | 115,600 | |
570 | 589 | 551 | 558 | -2 | -0.4 | 111,600 | |
535 | 577 | 510 | 560 | +33 | +6.3 | 185,100 | |
587 | 590 | 525 | 527 | -74 | -12.3 | 215,200 | |
552 | 618 | 547 | 601 | +47 | +8.5 | 230,100 | |
531 | 558 | 527 | 554 | +32 | +6.1 | 292,500 | |
558 | 609 | 518 | 522 | -27 | -4.9 | 572,600 | |
739 | 739 | 528 | 549 | -172 | -23.9 | 648,000 | |
790 | 790 | 707 | 721 | -73 | -9.2 | 161,800 | |
795 | 810 | 781 | 794 | -16 | -2.0 | 42,400 | |
831 | 831 | 771 | 810 | -24 | -2.9 | 105,600 | |
875 | 875 | 821 | 834 | -41 | -4.7 | 64,400 | |
895 | 895 | 853 | 875 | -23 | -2.6 | 68,300 | |
904 | 998 | 884 | 898 | -6 | -0.7 | 125,000 | |
911 | 966 | 880 | 904 | -10 | -1.1 | 161,400 | |
888 | 924 | 861 | 914 | +33 | +3.7 | 104,500 | |
793 | 901 | 792 | 881 | +88 | +11.1 | 104,700 | |
822 | 826 | 770 | 793 | -44 | -5.3 | 114,000 | |
828 | 872 | 809 | 837 | +11 | +1.3 | 129,700 | |
811 | 826 | 750 | 826 | +19 | +2.4 | 130,800 |