38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,189 | 52週安値 | 415 | ||
---|---|---|---|---|---|
年初来高値 | 994 | 年初来安値 | 415 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
434 | 451 | 431 | 432 | -1 | -0.2 | 189,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
771 | 925 | 700 | 827 | +40 | +5.1 | 1,674,800 | |
685 | 862 | 648 | 787 | +69 | +9.6 | 1,844,400 | |
463 | 718 | 445 | 718 | +268 | +59.6 | 1,514,800 | |
475 | 522 | 424 | 450 | -11 | -2.4 | 457,200 | |
400 | 512 | 373 | 461 | +69 | +17.6 | 1,022,400 | |
281 | 419 | 268 | 392 | +113 | +40.5 | 1,470,800 | |
242 | 279 | 241 | 279 | +38 | +15.8 | 92,000 | |
240 | 249 | 240 | 241 | +1 | +0.4 | 50,800 | |
240 | 247 | 232 | 240 | +3 | +1.3 | 93,200 | |
263 | 278 | 233 | 237 | -20 | -7.8 | 1,061,600 | |
246 | 271 | 246 | 257 | +18 | +7.5 | 42,400 | |
236 | 249 | 228 | 239 | +14 | +6.2 | 31,600 | |
220 | 230 | 217 | 225 | +6 | +2.7 | 26,000 | |
222 | 226 | 200 | 219 | 0 | 0.0 | 106,800 | |
279 | 279 | 210 | 219 | -60 | -21.5 | 119,200 | |
290 | 301 | 262 | 279 | -26 | -8.5 | 92,800 | |
248 | 389 | 248 | 305 | +60 | +24.5 | 1,326,000 | |
251 | 254 | 244 | 245 | +1 | +0.4 | 76,400 | |
245 | 247 | 239 | 244 | -1 | -0.4 | 22,800 | |
256 | 260 | 242 | 245 | -11 | -4.3 | 59,600 | |
259 | 262 | 252 | 256 | +2 | +0.8 | 62,000 | |
257 | 264 | 245 | 254 | -3 | -1.2 | 108,800 | |
287 | 297 | 256 | 257 | -28 | -9.8 | 69,600 | |
299 | 299 | 282 | 285 | -14 | -4.7 | 104,400 | |
322 | 322 | 298 | 299 | -21 | -6.6 | 60,400 | |
320 | 330 | 320 | 320 | 0 | 0.0 | 56,800 | |
325 | 327 | 318 | 320 | +2 | +0.6 | 62,000 | |
321 | 321 | 308 | 318 | - | - | 36,400 |