38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,252 | 52週安値 | 620 | ||
---|---|---|---|---|---|
年初来高値 | 802 | 年初来安値 | 620 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
630 | 650 | 630 | 650 | +20 | +3.2 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200 | 2,200 | 2,100 | 2,167 | -33 | -1.5 | 8,400 | |
2,143 | 2,200 | 2,055 | 2,200 | +55 | +2.6 | 7,400 | |
2,050 | 2,149 | 2,000 | 2,145 | +145 | +7.2 | 18,300 | |
1,885 | 2,000 | 1,875 | 2,000 | +115 | +6.1 | 16,300 | |
1,888 | 1,890 | 1,848 | 1,885 | -9 | -0.5 | 9,800 | |
1,829 | 1,895 | 1,829 | 1,894 | +25 | +1.3 | 1,900 | |
1,860 | 1,869 | 1,800 | 1,869 | +8 | +0.4 | 7,200 | |
1,850 | 1,883 | 1,850 | 1,861 | -13 | -0.7 | 15,200 | |
1,850 | 1,880 | 1,800 | 1,874 | +29 | +1.6 | 11,500 | |
1,865 | 1,891 | 1,800 | 1,845 | -20 | -1.1 | 8,000 | |
1,840 | 1,866 | 1,805 | 1,865 | +17 | +0.9 | 6,000 | |
1,755 | 1,849 | 1,690 | 1,848 | +93 | +5.3 | 13,700 | |
1,748 | 1,760 | 1,650 | 1,755 | -33 | -1.8 | 14,700 | |
1,850 | 1,850 | 1,770 | 1,788 | -62 | -3.4 | 8,800 | |
1,823 | 1,851 | 1,765 | 1,850 | +10 | +0.5 | 18,100 | |
1,791 | 1,850 | 1,715 | 1,840 | +47 | +2.6 | 26,100 | |
1,730 | 1,795 | 1,730 | 1,793 | +48 | +2.8 | 7,700 | |
1,795 | 1,833 | 1,660 | 1,745 | -88 | -4.8 | 21,200 | |
1,740 | 1,845 | 1,702 | 1,833 | +103 | +6.0 | 20,200 | |
1,650 | 1,760 | 1,570 | 1,730 | +80 | +4.8 | 22,900 | |
1,515 | 1,650 | 1,500 | 1,650 | +131 | +8.6 | 21,800 | |
1,490 | 1,549 | 1,465 | 1,519 | -11 | -0.7 | 28,300 | |
1,480 | 1,530 | 1,465 | 1,530 | +50 | +3.4 | 7,700 | |
1,390 | 1,490 | 1,351 | 1,480 | +85 | +6.1 | 13,600 | |
1,453 | 1,455 | 1,340 | 1,395 | -55 | -3.8 | 8,000 | |
1,454 | 1,475 | 1,411 | 1,450 | -30 | -2.0 | 5,100 | |
1,488 | 1,530 | 1,441 | 1,480 | -6 | -0.4 | 8,100 | |
1,480 | 1,515 | 1,411 | 1,486 | +36 | +2.5 | 5,400 | |
1,449 | 1,450 | 1,375 | 1,450 | +31 | +2.2 | 23,200 | |
1,361 | 1,460 | 1,313 | 1,419 | +28 | +2.0 | 44,800 |