38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,252 | 52週安値 | 620 | ||
---|---|---|---|---|---|
年初来高値 | 802 | 年初来安値 | 620 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
641 | 650 | 620 | 630 | -10 | -1.6 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,419 | 1,420 | 1,382 | 1,396 | -4 | -0.3 | 19,300 | |
1,415 | 1,435 | 1,392 | 1,400 | -15 | -1.1 | 21,200 | |
1,514 | 1,527 | 1,388 | 1,415 | -103 | -6.8 | 9,100 | |
1,715 | 1,715 | 1,476 | 1,518 | -177 | -10.4 | 38,100 | |
1,571 | 1,740 | 1,571 | 1,695 | +90 | +5.6 | 20,000 | |
1,633 | 1,670 | 1,535 | 1,605 | -84 | -5.0 | 12,900 | |
1,725 | 1,725 | 1,651 | 1,689 | -36 | -2.1 | 9,900 | |
1,873 | 1,898 | 1,650 | 1,725 | -145 | -7.8 | 39,300 | |
1,900 | 1,930 | 1,820 | 1,870 | -50 | -2.6 | 11,100 | |
1,869 | 2,000 | 1,790 | 1,920 | +70 | +3.8 | 55,800 | |
1,780 | 1,850 | 1,730 | 1,850 | +55 | +3.1 | 9,400 | |
1,790 | 1,800 | 1,691 | 1,795 | +5 | +0.3 | 10,200 | |
1,704 | 1,790 | 1,704 | 1,790 | +16 | +0.9 | 11,100 | |
1,750 | 1,840 | 1,738 | 1,774 | -6 | -0.3 | 31,600 | |
1,649 | 1,820 | 1,636 | 1,780 | +91 | +5.4 | 19,400 | |
1,586 | 1,700 | 1,565 | 1,689 | +104 | +6.6 | 11,900 | |
1,596 | 1,596 | 1,525 | 1,585 | +5 | +0.3 | 8,900 | |
1,426 | 1,620 | 1,398 | 1,580 | +184 | +13.2 | 18,900 | |
1,650 | 1,686 | 1,365 | 1,396 | -294 | -17.4 | 46,500 | |
1,425 | 1,800 | 1,401 | 1,690 | +212 | +14.3 | 46,200 | |
1,900 | 2,029 | 1,458 | 1,478 | -422 | -22.2 | 83,900 | |
1,966 | 1,989 | 1,716 | 1,900 | -66 | -3.4 | 69,100 | |
2,000 | 2,060 | 1,950 | 1,966 | -34 | -1.7 | 53,800 | |
2,016 | 2,150 | 1,956 | 2,000 | -10 | -0.5 | 47,800 | |
1,800 | 2,040 | 1,761 | 2,010 | +210 | +11.7 | 45,900 | |
1,791 | 1,870 | 1,680 | 1,800 | +20 | +1.1 | 46,500 | |
1,730 | 1,780 | 1,600 | 1,780 | +44 | +2.5 | 46,800 | |
1,690 | 1,810 | 1,602 | 1,736 | +126 | +7.8 | 49,400 | |
1,476 | 1,610 | 1,424 | 1,610 | +141 | +9.6 | 60,100 | |
1,439 | 1,469 | 1,336 | 1,469 | +39 | +2.7 | 28,500 |