38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,252 | 52週安値 | 620 | ||
---|---|---|---|---|---|
年初来高値 | 802 | 年初来安値 | 620 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
630 | 650 | 630 | 650 | +20 | +3.2 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
884 | 884 | 836 | 848 | -37 | -4.2 | 2,400 | |
872 | 890 | 860 | 885 | +13 | +1.5 | 1,400 | |
851 | 872 | 846 | 872 | +7 | +0.8 | 1,300 | |
884 | 899 | 854 | 865 | -34 | -3.8 | 1,700 | |
892 | 899 | 880 | 899 | +3 | +0.3 | 1,600 | |
871 | 896 | 871 | 896 | +1 | +0.1 | 1,200 | |
878 | 925 | 832 | 895 | +15 | +1.7 | 3,800 | |
880 | 880 | 820 | 880 | 0 | 0.0 | 1,400 | |
965 | 965 | 850 | 880 | -85 | -8.8 | 3,100 | |
980 | 980 | 965 | 965 | -11 | -1.1 | 200 | |
955 | 976 | 955 | 976 | +21 | +2.2 | 1,400 | |
953 | 955 | 910 | 955 | -10 | -1.0 | 1,000 | |
1,010 | 1,035 | 950 | 965 | -35 | -3.5 | 3,100 | |
1,120 | 1,120 | 1,000 | 1,000 | -120 | -10.7 | 4,500 | |
1,098 | 1,120 | 976 | 1,120 | +22 | +2.0 | 8,400 | |
945 | 1,098 | 945 | 1,098 | +152 | +16.1 | 8,700 | |
931 | 946 | 916 | 946 | +15 | +1.6 | 500 | |
945 | 965 | 875 | 931 | -14 | -1.5 | 3,400 | |
851 | 945 | 851 | 945 | +85 | +9.9 | 800 | |
886 | 900 | 846 | 860 | -63 | -6.8 | 4,500 | |
949 | 975 | 923 | 923 | -28 | -2.9 | 2,500 | |
990 | 1,029 | 931 | 951 | -39 | -3.9 | 3,200 | |
1,020 | 1,047 | 915 | 990 | -15 | -1.5 | 13,500 | |
740 | 1,005 | 740 | 1,005 | +270 | +36.7 | 6,900 | |
700 | 750 | 700 | 735 | +42 | +6.1 | 4,200 | |
700 | 711 | 641 | 693 | +3 | +0.4 | 8,100 | |
729 | 729 | 670 | 690 | -43 | -5.9 | 4,000 | |
616 | 750 | 616 | 733 | +87 | +13.5 | 9,500 | |
667 | 668 | 629 | 646 | -94 | -12.7 | 17,400 | |
790 | 790 | 725 | 740 | -50 | -6.3 | 4,700 |