38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,252 | 52週安値 | 620 | ||
---|---|---|---|---|---|
年初来高値 | 802 | 年初来安値 | 620 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
675 | 675 | 625 | 650 | 0 | 0.0 | 6,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
879 | 1,014 | 874 | 987 | +92 | +10.3 | 67,600 | |
901 | 907 | 873 | 895 | -6 | -0.7 | 11,200 | |
868 | 918 | 857 | 901 | +28 | +3.2 | 21,400 | |
884 | 897 | 842 | 873 | -18 | -2.0 | 24,900 | |
939 | 957 | 887 | 891 | -49 | -5.2 | 35,300 | |
905 | 969 | 864 | 940 | +20 | +2.2 | 57,400 | |
950 | 990 | 874 | 920 | -51 | -5.3 | 28,200 | |
900 | 1,050 | 894 | 971 | +50 | +5.4 | 93,900 | |
1,052 | 1,052 | 910 | 921 | -116 | -11.2 | 71,800 | |
1,216 | 1,220 | 1,031 | 1,037 | -165 | -13.7 | 84,200 | |
1,011 | 1,315 | 1,011 | 1,202 | +143 | +13.5 | 231,300 | |
1,044 | 1,100 | 1,002 | 1,059 | +39 | +3.8 | 76,600 | |
981 | 1,050 | 981 | 1,020 | -70 | -6.4 | 15,600 | |
1,000 | 1,185 | 981 | 1,090 | -7 | -0.6 | 80,000 | |
1,325 | 1,325 | 995 | 1,097 | -224 | -17.0 | 134,100 | |
1,482 | 1,557 | 1,185 | 1,321 | -157 | -10.6 | 182,200 | |
1,860 | 1,954 | 1,478 | 1,478 | -376 | -20.3 | 394,900 | |
2,628 | 2,678 | 1,808 | 1,854 | -974 | -34.4 | 679,000 | |
2,904 | 3,395 | 2,401 | 2,828 | +274 | +10.7 | 523,600 | |
1,960 | 2,650 | 1,562 | 2,554 | +794 | +45.1 | 406,000 | |
1,699 | 2,099 | 1,352 | 1,760 | +361 | +25.8 | 384,600 | |
720 | 1,399 | 720 | 1,399 | +694 | +98.4 | 154,900 | |
736 | 736 | 702 | 705 | -31 | -4.2 | 8,200 | |
755 | 775 | 713 | 736 | -19 | -2.5 | 10,300 | |
680 | 755 | 650 | 755 | +36 | +5.0 | 15,100 | |
701 | 719 | 698 | 719 | +18 | +2.6 | 9,700 | |
704 | 720 | 684 | 701 | -18 | -2.5 | 16,200 | |
705 | 720 | 692 | 719 | +9 | +1.3 | 5,800 | |
785 | 785 | 699 | 710 | -75 | -9.6 | 7,200 | |
756 | 789 | 717 | 785 | - | - | 8,100 |