38,876.71 | -258.08 | 156.41 | -0.70 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.45% | -0.31% | 0.31% |
52週高値 | 1,903.0 | 52週安値 | 1,000.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,903.0 | 年初来安値 | 1,174.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,644.5 | 1,685.0 | 1,629.0 | 1,642.0 | -2.0 | -0.1 | 1,450,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
905.0 | 988.0 | 899.0 | 971.0 | +79.0 | +8.9 | 3,633,600 | |
885.0 | 896.0 | 869.0 | 892.0 | +11.0 | +1.2 | 3,793,000 | |
860.0 | 882.0 | 849.0 | 881.0 | +24.0 | +2.8 | 1,882,400 | |
848.0 | 873.0 | 844.0 | 857.0 | +32.0 | +3.9 | 2,467,600 | |
813.0 | 831.0 | 795.0 | 825.0 | +10.0 | +1.2 | 2,339,400 | |
832.0 | 840.0 | 804.0 | 815.0 | -19.0 | -2.3 | 2,985,600 | |
839.0 | 872.0 | 822.0 | 834.0 | -18.0 | -2.1 | 2,465,700 | |
853.0 | 856.0 | 832.0 | 852.0 | -9.0 | -1.0 | 3,485,300 | |
778.0 | 864.0 | 769.0 | 861.0 | +74.0 | +9.4 | 4,371,200 | |
752.0 | 793.0 | 734.0 | 787.0 | +32.0 | +4.2 | 2,248,400 | |
698.0 | 757.0 | 693.0 | 755.0 | +31.0 | +4.3 | 4,980,700 | |
724.0 | 729.0 | 703.0 | 724.0 | +9.0 | +1.3 | 2,986,600 | |
727.0 | 736.0 | 705.0 | 715.0 | -27.0 | -3.6 | 2,522,500 | |
808.0 | 810.0 | 726.0 | 742.0 | -76.0 | -9.3 | 4,917,700 | |
860.0 | 872.0 | 812.0 | 818.0 | -50.0 | -5.8 | 2,095,800 | |
828.0 | 885.0 | 825.0 | 868.0 | +52.0 | +6.4 | 2,542,800 | |
831.0 | 841.0 | 795.0 | 816.0 | -16.0 | -1.9 | 1,578,500 | |
871.0 | 872.0 | 826.0 | 832.0 | -36.0 | -4.1 | 2,078,800 | |
844.0 | 869.0 | 837.0 | 868.0 | +36.0 | +4.3 | 2,636,700 | |
813.0 | 845.0 | 805.0 | 832.0 | +19.0 | +2.3 | 2,173,100 | |
822.0 | 836.0 | 807.0 | 813.0 | -16.0 | -1.9 | 2,930,100 | |
840.0 | 853.0 | 812.0 | 829.0 | +3.0 | +0.4 | 2,112,900 | |
788.0 | 853.0 | 784.0 | 826.0 | +28.0 | +3.5 | 2,702,500 | |
813.0 | 823.0 | 792.0 | 798.0 | -17.0 | -2.1 | 3,636,100 | |
812.0 | 827.0 | 795.0 | 815.0 | -2.0 | -0.2 | 3,847,900 | |
836.0 | 839.0 | 788.0 | 817.0 | -79.0 | -8.8 | 5,174,100 | |
980.0 | 984.0 | 878.0 | 896.0 | -104.0 | -10.4 | 3,344,500 | |
1,070.0 | 1,080.0 | 985.0 | 1,000.0 | -76.0 | -7.1 | 2,562,800 | |
1,055.0 | 1,084.0 | 1,050.0 | 1,076.0 | +41.0 | +4.0 | 1,710,200 | |
1,060.0 | 1,062.0 | 1,027.0 | 1,035.0 | -20.0 | -1.9 | 2,349,900 |