39,038.16 | +354.23 | 157.01 | +0.02 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.01% | 0.18% | 0.08% |
52週高値 | 1,903.0 | 52週安値 | 983.8 | ||
---|---|---|---|---|---|
年初来高値 | 1,903.0 | 年初来安値 | 1,174.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,644.5 | 1,662.5 | 1,629.0 | 1,636.0 | -8.0 | -0.5 | 394,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,733.5 | 1,747.0 | 1,632.0 | 1,644.0 | -100.0 | -5.7 | 2,272,700 | |
1,850.0 | 1,903.0 | 1,690.5 | 1,744.0 | -83.5 | -4.6 | 4,627,800 | |
1,801.0 | 1,876.0 | 1,792.0 | 1,827.5 | +4.5 | +0.2 | 5,480,200 | |
1,643.5 | 1,823.5 | 1,580.0 | 1,823.0 | +179.0 | +10.9 | 8,020,000 | |
1,635.0 | 1,669.5 | 1,615.0 | 1,644.0 | +37.0 | +2.3 | 2,310,100 | |
1,600.0 | 1,626.5 | 1,568.0 | 1,607.0 | +12.0 | +0.8 | 2,975,000 | |
1,506.0 | 1,596.0 | 1,483.5 | 1,595.0 | +108.5 | +7.3 | 4,477,800 | |
1,524.5 | 1,563.0 | 1,458.5 | 1,486.5 | -64.0 | -4.1 | 3,284,000 | |
1,498.0 | 1,554.0 | 1,498.0 | 1,550.5 | +53.0 | +3.5 | 2,300,400 | |
1,500.0 | 1,511.0 | 1,447.0 | 1,497.5 | +0.5 | 0.0 | 2,291,300 | |
1,520.0 | 1,520.0 | 1,476.0 | 1,497.0 | -20.5 | -1.4 | 2,676,500 | |
1,443.0 | 1,524.5 | 1,439.5 | 1,517.5 | +88.0 | +6.2 | 2,886,600 | |
1,414.0 | 1,442.0 | 1,383.0 | 1,429.5 | -12.0 | -0.8 | 3,339,200 | |
1,451.0 | 1,476.0 | 1,425.0 | 1,441.5 | -9.5 | -0.7 | 3,818,700 | |
1,474.0 | 1,491.0 | 1,421.0 | 1,451.0 | -43.0 | -2.9 | 5,424,500 | |
1,447.5 | 1,498.0 | 1,430.0 | 1,494.0 | +46.5 | +3.2 | 3,533,300 | |
1,244.0 | 1,546.0 | 1,232.0 | 1,447.5 | +209.0 | +16.9 | 5,646,700 | |
1,251.5 | 1,255.5 | 1,216.5 | 1,238.5 | +5.5 | +0.4 | 1,362,900 | |
1,212.5 | 1,250.0 | 1,203.5 | 1,233.0 | +27.0 | +2.2 | 1,510,900 | |
1,211.5 | 1,235.0 | 1,198.0 | 1,206.0 | +8.5 | +0.7 | 1,931,800 | |
1,206.0 | 1,227.0 | 1,182.5 | 1,197.5 | -9.5 | -0.8 | 1,794,400 | |
1,202.0 | 1,236.5 | 1,179.0 | 1,207.0 | +5.5 | +0.5 | 1,532,100 | |
1,185.5 | 1,212.0 | 1,174.0 | 1,201.5 | +4.5 | +0.4 | 818,300 | |
1,154.5 | 1,207.0 | 1,123.0 | 1,197.0 | +65.5 | +5.8 | 2,447,600 | |
1,095.5 | 1,134.5 | 1,081.0 | 1,131.5 | +22.5 | +2.0 | 1,914,300 | |
1,112.5 | 1,148.0 | 1,091.0 | 1,109.0 | +7.5 | +0.7 | 2,103,200 | |
1,108.0 | 1,144.5 | 1,090.5 | 1,101.5 | -19.0 | -1.7 | 2,273,100 | |
1,180.0 | 1,180.0 | 1,118.0 | 1,120.5 | -52.0 | -4.4 | 1,783,900 | |
1,142.0 | 1,174.0 | 1,112.0 | 1,172.5 | +31.5 | +2.8 | 1,262,700 |