39,038.16 | +354.23 | 156.82 | +1.41 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.90% | -0.22% | 0.08% |
52週高値 | 3,275 | 52週安値 | 2,002 | ||
---|---|---|---|---|---|
年初来高値 | 3,275 | 年初来安値 | 2,653 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,150 | 3,160 | 3,105 | 3,160 | +10 | +0.3 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,422 | 2,422 | 2,286 | 2,381 | +3 | +0.1 | 15,300 | |
2,400 | 2,439 | 2,372 | 2,378 | -22 | -0.9 | 9,300 | |
2,301 | 2,431 | 2,301 | 2,400 | +134 | +5.9 | 33,500 | |
2,213 | 2,461 | 2,213 | 2,266 | +37 | +1.7 | 43,900 | |
2,270 | 2,277 | 2,160 | 2,229 | -50 | -2.2 | 18,100 | |
2,258 | 2,321 | 2,252 | 2,279 | +10 | +0.4 | 33,000 | |
2,266 | 2,325 | 2,232 | 2,269 | +3 | +0.1 | 35,400 | |
2,275 | 2,297 | 2,181 | 2,266 | +62 | +2.8 | 26,800 | |
2,163 | 2,303 | 2,147 | 2,204 | +29 | +1.3 | 28,600 | |
2,215 | 2,239 | 2,144 | 2,175 | -11 | -0.5 | 16,500 | |
2,142 | 2,250 | 2,142 | 2,186 | -5 | -0.2 | 31,400 | |
2,206 | 2,238 | 2,130 | 2,191 | -34 | -1.5 | 33,100 | |
2,230 | 2,244 | 2,103 | 2,225 | -5 | -0.2 | 27,700 | |
2,129 | 2,236 | 2,024 | 2,230 | +109 | +5.1 | 29,500 | |
2,100 | 2,274 | 2,073 | 2,121 | +23 | +1.1 | 70,500 | |
2,029 | 2,100 | 2,004 | 2,098 | +107 | +5.4 | 34,900 | |
1,945 | 2,025 | 1,907 | 1,991 | +6 | +0.3 | 36,600 | |
1,950 | 2,025 | 1,900 | 1,985 | +40 | +2.1 | 14,100 | |
1,914 | 2,015 | 1,859 | 1,945 | +35 | +1.8 | 35,000 | |
1,970 | 1,974 | 1,890 | 1,910 | -60 | -3.0 | 19,800 | |
1,853 | 1,987 | 1,844 | 1,970 | +79 | +4.2 | 20,000 | |
1,859 | 1,910 | 1,804 | 1,891 | +32 | +1.7 | 23,300 | |
1,887 | 1,899 | 1,799 | 1,859 | -10 | -0.5 | 18,200 | |
1,917 | 1,917 | 1,861 | 1,869 | -32 | -1.7 | 10,300 | |
1,814 | 1,941 | 1,814 | 1,901 | +58 | +3.1 | 19,600 | |
1,783 | 1,844 | 1,782 | 1,843 | +41 | +2.3 | 20,300 | |
1,820 | 1,820 | 1,802 | 1,802 | -21 | -1.2 | 8,700 | |
1,796 | 1,830 | 1,787 | 1,823 | +14 | +0.8 | 16,300 | |
1,833 | 1,846 | 1,795 | 1,809 | -22 | -1.2 | 24,900 | |
1,850 | 1,850 | 1,783 | 1,831 | -9 | -0.5 | 10,400 |