38,922.20 | +238.27 | 157.13 | +1.72 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.62% | 1.10% | -0.22% | 0.08% |
52週高値 | 58 | 52週安値 | 39 | ||
---|---|---|---|---|---|
年初来高値 | 58 | 年初来安値 | 39 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39 | 40 | 39 | 40 | +1 | +2.6 | 66,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
76 | 78 | 75 | 77 | +1 | +1.3 | 411,500 | |
78 | 79 | 76 | 76 | -1 | -1.3 | 464,100 | |
76 | 80 | 75 | 77 | 0 | 0.0 | 1,246,400 | |
79 | 80 | 76 | 77 | -1 | -1.3 | 1,049,700 | |
79 | 81 | 78 | 78 | -1 | -1.3 | 786,600 | |
80 | 81 | 78 | 79 | -1 | -1.2 | 822,500 | |
84 | 84 | 75 | 80 | -4 | -4.8 | 2,103,700 | |
85 | 92 | 83 | 84 | +2 | +2.4 | 5,711,300 | |
80 | 83 | 80 | 82 | +2 | +2.5 | 523,500 | |
85 | 86 | 80 | 80 | -4 | -4.8 | 1,121,400 | |
84 | 89 | 82 | 84 | 0 | 0.0 | 2,314,300 | |
83 | 88 | 83 | 84 | +2 | +2.4 | 2,195,400 | |
81 | 85 | 80 | 82 | +2 | +2.5 | 923,500 | |
80 | 82 | 79 | 80 | 0 | 0.0 | 631,800 | |
83 | 83 | 80 | 80 | -2 | -2.4 | 467,200 | |
79 | 84 | 78 | 82 | +3 | +3.8 | 1,305,200 | |
80 | 81 | 78 | 79 | -1 | -1.2 | 735,000 | |
79 | 82 | 78 | 80 | 0 | 0.0 | 1,377,200 | |
81 | 85 | 78 | 80 | 0 | 0.0 | 2,849,400 | |
84 | 85 | 80 | 80 | -4 | -4.8 | 3,306,900 | |
88 | 101 | 84 | 84 | -2 | -2.3 | 12,206,100 | |
78 | 87 | 78 | 86 | +9 | +11.7 | 4,112,600 | |
90 | 93 | 76 | 77 | -12 | -13.5 | 8,156,300 | |
90 | 113 | 85 | 89 | +7 | +8.5 | 32,501,500 | |
71 | 82 | 70 | 82 | +12 | +17.1 | 5,359,500 | |
65 | 78 | 64 | 70 | +4 | +6.1 | 5,020,000 | |
63 | 80 | 61 | 66 | +4 | +6.5 | 7,623,900 | |
59 | 63 | 58 | 62 | +2 | +3.3 | 1,044,700 | |
61 | 62 | 59 | 60 | -2 | -3.2 | 998,500 | |
63 | 66 | 58 | 62 | -1 | -1.6 | 2,116,800 |