38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 58 | 52週安値 | 39 | ||
---|---|---|---|---|---|
年初来高値 | 58 | 年初来安値 | 39 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40 | 41 | 39 | 39 | 0 | 0.0 | 485,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
52 | 54 | 52 | 54 | +1 | +1.9 | 191,800 | |
53 | 53 | 52 | 53 | +1 | +1.9 | 150,500 | |
53 | 54 | 52 | 52 | -1 | -1.9 | 141,800 | |
54 | 54 | 52 | 53 | -1 | -1.9 | 114,100 | |
53 | 54 | 52 | 54 | +1 | +1.9 | 209,400 | |
54 | 54 | 52 | 53 | 0 | 0.0 | 142,800 | |
54 | 54 | 53 | 53 | 0 | 0.0 | 153,800 | |
53 | 54 | 52 | 53 | 0 | 0.0 | 239,100 | |
52 | 54 | 51 | 53 | +2 | +3.9 | 165,300 | |
53 | 53 | 51 | 51 | -1 | -1.9 | 293,800 | |
53 | 54 | 52 | 52 | -1 | -1.9 | 127,900 | |
53 | 53 | 52 | 53 | +1 | +1.9 | 161,300 | |
53 | 53 | 52 | 52 | 0 | 0.0 | 146,100 | |
53 | 54 | 52 | 52 | -1 | -1.9 | 163,400 | |
52 | 54 | 52 | 53 | +1 | +1.9 | 308,500 | |
52 | 53 | 52 | 52 | 0 | 0.0 | 134,900 | |
52 | 53 | 51 | 52 | 0 | 0.0 | 229,100 | |
54 | 54 | 51 | 52 | -3 | -5.5 | 579,400 | |
54 | 56 | 52 | 55 | +1 | +1.9 | 321,500 | |
55 | 56 | 54 | 54 | -2 | -3.6 | 52,400 | |
55 | 56 | 54 | 56 | 0 | 0.0 | 111,200 | |
55 | 56 | 54 | 56 | +1 | +1.8 | 133,000 | |
54 | 56 | 54 | 55 | +1 | +1.9 | 155,500 | |
56 | 57 | 54 | 54 | -2 | -3.6 | 403,800 | |
59 | 59 | 55 | 56 | -3 | -5.1 | 452,900 | |
58 | 61 | 57 | 59 | +1 | +1.7 | 949,400 | |
57 | 58 | 56 | 58 | +1 | +1.8 | 340,300 | |
57 | 62 | 54 | 57 | 0 | 0.0 | 1,209,200 | |
54 | 58 | 53 | 57 | +3 | +5.6 | 437,000 | |
54 | 55 | 51 | 54 | 0 | 0.0 | 237,800 |