38,854.03 | +170.10 | 156.83 | +1.42 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.44% | 0.91% | -0.22% | 0.08% |
52週高値 | 58 | 52週安値 | 39 | ||
---|---|---|---|---|---|
年初来高値 | 58 | 年初来安値 | 39 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39 | 40 | 39 | 40 | +1 | +2.6 | 8,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
60 | 60 | 59 | 59 | 0 | 0.0 | 78,500 | |
60 | 61 | 59 | 59 | -1 | -1.7 | 216,500 | |
61 | 61 | 59 | 60 | -1 | -1.6 | 229,200 | |
60 | 63 | 59 | 61 | +1 | +1.7 | 670,700 | |
60 | 62 | 60 | 60 | 0 | 0.0 | 124,300 | |
61 | 61 | 59 | 60 | -1 | -1.6 | 739,300 | |
65 | 66 | 61 | 61 | -3 | -4.7 | 941,200 | |
60 | 66 | 59 | 64 | +4 | +6.7 | 1,410,200 | |
58 | 61 | 58 | 60 | +2 | +3.4 | 595,300 | |
59 | 60 | 58 | 58 | -2 | -3.3 | 457,100 | |
58 | 61 | 58 | 60 | +2 | +3.4 | 316,900 | |
59 | 61 | 57 | 58 | -2 | -3.3 | 543,500 | |
56 | 61 | 56 | 60 | +4 | +7.1 | 1,202,600 | |
56 | 57 | 55 | 56 | 0 | 0.0 | 261,200 | |
56 | 57 | 55 | 56 | 0 | 0.0 | 393,000 | |
56 | 60 | 56 | 56 | 0 | 0.0 | 584,600 | |
56 | 57 | 53 | 56 | 0 | 0.0 | 920,600 | |
56 | 58 | 55 | 56 | 0 | 0.0 | 929,500 | |
58 | 60 | 55 | 56 | -2 | -3.4 | 1,578,800 | |
52 | 73 | 52 | 58 | +6 | +11.5 | 9,057,500 | |
52 | 53 | 52 | 52 | +1 | +2.0 | 379,200 | |
51 | 52 | 51 | 51 | 0 | 0.0 | 207,800 | |
51 | 52 | 51 | 51 | 0 | 0.0 | 199,500 | |
52 | 53 | 51 | 51 | -1 | -1.9 | 254,800 | |
52 | 53 | 51 | 52 | 0 | 0.0 | 176,400 | |
53 | 53 | 52 | 52 | 0 | 0.0 | 87,300 | |
52 | 53 | 51 | 52 | -1 | -1.9 | 340,700 | |
53 | 53 | 50 | 53 | +1 | +1.9 | 332,700 | |
53 | 53 | 51 | 52 | 0 | 0.0 | 150,800 | |
53 | 53 | 51 | 52 | 0 | 0.0 | 209,500 |