38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 58 | 52週安値 | 39 | ||
---|---|---|---|---|---|
年初来高値 | 58 | 年初来安値 | 39 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40 | 41 | 39 | 39 | 0 | 0.0 | 514,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
58 | 61 | 58 | 59 | +1 | +1.7 | 149,600 | |
60 | 61 | 58 | 58 | -2 | -3.3 | 180,500 | |
61 | 64 | 59 | 60 | -1 | -1.6 | 785,700 | |
59 | 62 | 58 | 61 | +2 | +3.4 | 536,400 | |
58 | 60 | 57 | 59 | +1 | +1.7 | 267,200 | |
58 | 59 | 57 | 58 | -1 | -1.7 | 250,400 | |
57 | 59 | 56 | 59 | +3 | +5.4 | 312,100 | |
57 | 57 | 56 | 56 | 0 | 0.0 | 146,900 | |
58 | 58 | 56 | 56 | -2 | -3.4 | 183,900 | |
54 | 58 | 53 | 58 | +4 | +7.4 | 448,800 | |
51 | 55 | 51 | 54 | +5 | +10.2 | 450,300 | |
49 | 51 | 48 | 49 | -1 | -2.0 | 111,200 | |
46 | 50 | 44 | 50 | +1 | +2.0 | 1,443,800 | |
66 | 66 | 49 | 49 | -17 | -25.8 | 1,387,600 | |
69 | 70 | 63 | 66 | -3 | -4.3 | 690,700 | |
72 | 72 | 69 | 69 | -3 | -4.2 | 400,200 | |
73 | 73 | 71 | 72 | -1 | -1.4 | 496,800 | |
71 | 74 | 70 | 73 | +3 | +4.3 | 350,300 | |
73 | 76 | 70 | 70 | -3 | -4.1 | 1,116,900 | |
74 | 74 | 71 | 73 | -2 | -2.7 | 787,600 | |
72 | 75 | 70 | 75 | +3 | +4.2 | 537,700 | |
77 | 78 | 72 | 72 | -6 | -7.7 | 647,800 | |
72 | 79 | 72 | 78 | +6 | +8.3 | 1,569,600 | |
74 | 76 | 72 | 72 | -2 | -2.7 | 931,000 | |
73 | 74 | 72 | 74 | 0 | 0.0 | 410,100 | |
74 | 75 | 73 | 74 | 0 | 0.0 | 313,400 | |
73 | 75 | 73 | 74 | +1 | +1.4 | 276,500 | |
75 | 75 | 73 | 73 | -2 | -2.7 | 213,200 | |
77 | 77 | 75 | 75 | -1 | -1.3 | 316,800 | |
74 | 77 | 74 | 76 | - | - | 473,100 |