52週高値 | 5,160 | 52週安値 | 3,935 | ||
---|---|---|---|---|---|
年初来高値 | 5,040 | 年初来安値 | 4,195 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,635 | 4,740 | 4,520 | 4,625 | +20 | +0.4 | 651,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,770 | 1,780 | 1,717 | 1,726 | -32 | -1.8 | 189,400 | |
1,845 | 1,865 | 1,719 | 1,758 | -75 | -4.1 | 496,800 | |
1,799 | 1,857 | 1,789 | 1,833 | +64 | +3.6 | 479,400 | |
1,838 | 1,861 | 1,760 | 1,769 | -42 | -2.3 | 630,800 | |
1,689 | 1,826 | 1,641 | 1,811 | +143 | +8.6 | 750,800 | |
1,588 | 1,668 | 1,580 | 1,668 | +113 | +7.3 | 455,000 | |
1,537 | 1,577 | 1,510 | 1,555 | +38 | +2.5 | 381,400 | |
1,515 | 1,580 | 1,499 | 1,517 | -2 | -0.1 | 514,500 | |
1,494 | 1,543 | 1,492 | 1,519 | +23 | +1.5 | 323,100 | |
1,541 | 1,565 | 1,490 | 1,496 | -45 | -2.9 | 220,200 | |
1,530 | 1,573 | 1,525 | 1,541 | +5 | +0.3 | 209,600 | |
1,580 | 1,590 | 1,530 | 1,536 | -49 | -3.1 | 153,300 | |
1,531 | 1,615 | 1,531 | 1,585 | +64 | +4.2 | 301,600 | |
1,623 | 1,651 | 1,516 | 1,521 | -92 | -5.7 | 324,500 | |
1,658 | 1,658 | 1,586 | 1,613 | -62 | -3.7 | 201,300 | |
1,636 | 1,684 | 1,602 | 1,675 | +38 | +2.3 | 401,500 | |
1,527 | 1,666 | 1,527 | 1,637 | +121 | +8.0 | 496,300 | |
1,521 | 1,558 | 1,453 | 1,516 | -3 | -0.2 | 392,300 | |
1,508 | 1,579 | 1,488 | 1,519 | +10 | +0.7 | 394,400 | |
1,553 | 1,559 | 1,509 | 1,509 | -50 | -3.2 | 231,000 | |
1,540 | 1,631 | 1,540 | 1,559 | +29 | +1.9 | 285,800 | |
1,460 | 1,535 | 1,452 | 1,530 | +80 | +5.5 | 332,200 | |
1,595 | 1,596 | 1,418 | 1,450 | -156 | -9.7 | 506,900 | |
1,608 | 1,628 | 1,559 | 1,606 | +36 | +2.3 | 181,500 | |
1,500 | 1,624 | 1,500 | 1,570 | +84 | +5.7 | 369,500 | |
1,535 | 1,578 | 1,486 | 1,486 | -40 | -2.6 | 312,000 | |
1,619 | 1,628 | 1,504 | 1,526 | -116 | -7.1 | 343,200 | |
1,679 | 1,707 | 1,619 | 1,642 | -62 | -3.6 | 369,900 | |
1,700 | 1,773 | 1,655 | 1,704 | +5 | +0.3 | 459,600 | |
1,878 | 1,890 | 1,653 | 1,699 | -127 | -7.0 | 446,000 |