52週高値 | 5,160 | 52週安値 | 3,885 | ||
---|---|---|---|---|---|
年初来高値 | 5,040 | 年初来安値 | 4,195 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,760 | 4,960 | 4,755 | 4,865 | +105 | +2.2 | 502,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,338 | 2,408 | 2,221 | 2,286 | -27 | -1.2 | 2,068,400 | |
2,090 | 2,340 | 2,089 | 2,313 | +224 | +10.7 | 1,931,500 | |
2,031 | 2,170 | 2,030 | 2,089 | +16 | +0.8 | 1,360,000 | |
2,180 | 2,230 | 2,017 | 2,073 | -107 | -4.9 | 959,440 | |
2,290 | 2,330 | 2,180 | 2,180 | -140 | -6.0 | 467,410 | |
2,210 | 2,380 | 2,200 | 2,320 | +100 | +4.5 | 693,060 | |
2,130 | 2,260 | 2,100 | 2,220 | +90 | +4.2 | 665,700 | |
1,950 | 2,130 | 1,950 | 2,130 | +100 | +4.9 | 608,880 | |
1,990 | 2,050 | 1,960 | 2,030 | +70 | +3.6 | 536,450 | |
1,950 | 2,000 | 1,900 | 1,960 | -30 | -1.5 | 548,560 | |
2,060 | 2,080 | 1,880 | 1,990 | -90 | -4.3 | 1,218,900 | |
2,210 | 2,220 | 2,070 | 2,080 | -150 | -6.7 | 902,640 | |
2,370 | 2,370 | 2,210 | 2,230 | -100 | -4.3 | 697,980 | |
2,260 | 2,350 | 2,220 | 2,330 | +80 | +3.6 | 726,250 | |
2,320 | 2,330 | 2,210 | 2,250 | -50 | -2.2 | 508,020 | |
2,300 | 2,320 | 2,260 | 2,300 | +50 | +2.2 | 777,270 | |
2,160 | 2,260 | 2,150 | 2,250 | +90 | +4.2 | 694,390 | |
2,130 | 2,180 | 2,050 | 2,160 | +30 | +1.4 | 843,840 | |
2,140 | 2,190 | 2,110 | 2,130 | +10 | +0.5 | 823,220 | |
2,030 | 2,160 | 1,990 | 2,120 | +70 | +3.4 | 1,332,310 | |
2,120 | 2,140 | 2,050 | 2,050 | -50 | -2.4 | 956,250 | |
2,110 | 2,150 | 1,980 | 2,100 | -20 | -0.9 | 1,207,880 | |
2,210 | 2,210 | 1,920 | 2,120 | -120 | -5.4 | 1,835,740 | |
2,510 | 2,530 | 2,170 | 2,240 | -290 | -11.5 | 1,469,730 | |
2,620 | 2,630 | 2,480 | 2,530 | -80 | -3.1 | 1,044,000 | |
2,570 | 2,620 | 2,550 | 2,610 | +80 | +3.2 | 900,630 | |
2,630 | 2,630 | 2,490 | 2,530 | -70 | -2.7 | 977,410 | |
2,540 | 2,650 | 2,540 | 2,600 | +90 | +3.6 | 1,559,580 | |
2,450 | 2,550 | 2,410 | 2,510 | -20 | -0.8 | 1,184,930 | |
2,430 | 2,540 | 2,410 | 2,530 | +140 | +5.9 | 657,240 |