52週高値 | 5,160 | 52週安値 | 3,885 | ||
---|---|---|---|---|---|
年初来高値 | 5,040 | 年初来安値 | 4,195 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,760 | 4,960 | 4,755 | 4,865 | +105 | +2.2 | 502,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,672 | 1,788 | 1,633 | 1,674 | -18 | -1.1 | 435,300 | |
1,589 | 1,694 | 1,589 | 1,692 | +68 | +4.2 | 129,700 | |
1,560 | 1,685 | 1,552 | 1,624 | +82 | +5.3 | 356,600 | |
1,555 | 1,563 | 1,485 | 1,542 | -13 | -0.8 | 315,700 | |
1,611 | 1,638 | 1,505 | 1,555 | -72 | -4.4 | 525,900 | |
1,451 | 1,643 | 1,445 | 1,627 | +157 | +10.7 | 506,500 | |
1,619 | 1,710 | 1,449 | 1,470 | -226 | -13.3 | 696,800 | |
1,430 | 1,698 | 1,430 | 1,696 | +242 | +16.6 | 503,600 | |
1,355 | 1,532 | 1,280 | 1,454 | +149 | +11.4 | 740,800 | |
1,542 | 1,584 | 1,260 | 1,305 | -353 | -21.3 | 1,082,000 | |
1,684 | 1,845 | 1,650 | 1,658 | -49 | -2.9 | 786,400 | |
1,876 | 1,912 | 1,676 | 1,707 | -297 | -14.8 | 701,900 | |
2,050 | 2,072 | 1,977 | 2,004 | -63 | -3.0 | 511,500 | |
2,116 | 2,157 | 2,054 | 2,067 | -80 | -3.7 | 376,700 | |
2,020 | 2,210 | 2,020 | 2,147 | +27 | +1.3 | 594,500 | |
2,181 | 2,181 | 2,081 | 2,120 | -111 | -5.0 | 655,700 | |
2,299 | 2,328 | 2,222 | 2,231 | -68 | -3.0 | 355,400 | |
2,282 | 2,309 | 2,261 | 2,299 | +31 | +1.4 | 399,600 | |
2,287 | 2,312 | 2,208 | 2,268 | -69 | -3.0 | 553,200 | |
2,326 | 2,338 | 2,291 | 2,337 | +15 | +0.6 | 109,600 | |
2,335 | 2,359 | 2,268 | 2,322 | -31 | -1.3 | 474,000 | |
2,382 | 2,430 | 2,328 | 2,353 | -45 | -1.9 | 650,900 | |
2,342 | 2,419 | 2,292 | 2,398 | +87 | +3.8 | 700,600 | |
2,310 | 2,353 | 2,248 | 2,311 | -23 | -1.0 | 778,600 | |
2,338 | 2,442 | 2,312 | 2,334 | +41 | +1.8 | 745,500 | |
2,343 | 2,363 | 2,232 | 2,293 | -50 | -2.1 | 929,400 | |
2,495 | 2,495 | 2,300 | 2,343 | -175 | -6.9 | 1,268,100 | |
2,439 | 2,539 | 2,391 | 2,518 | +129 | +5.4 | 886,500 | |
2,424 | 2,488 | 2,242 | 2,389 | -11 | -0.5 | 1,538,400 | |
2,324 | 2,424 | 2,300 | 2,400 | +114 | +5.0 | 1,310,100 |