52週高値 | 5,160 | 52週安値 | 3,885 | ||
---|---|---|---|---|---|
年初来高値 | 5,040 | 年初来安値 | 4,195 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,760 | 4,960 | 4,755 | 4,865 | +105 | +2.2 | 502,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,289 | 2,306 | 2,170 | 2,219 | -83 | -3.6 | 366,600 | |
2,286 | 2,329 | 2,233 | 2,302 | +33 | +1.5 | 364,000 | |
2,156 | 2,275 | 2,134 | 2,269 | +49 | +2.2 | 416,600 | |
2,345 | 2,358 | 2,206 | 2,220 | -135 | -5.7 | 510,400 | |
2,372 | 2,377 | 2,290 | 2,355 | -23 | -1.0 | 494,100 | |
2,253 | 2,395 | 2,234 | 2,378 | +80 | +3.5 | 748,800 | |
2,211 | 2,298 | 2,152 | 2,298 | +89 | +4.0 | 689,700 | |
2,350 | 2,350 | 2,158 | 2,209 | -102 | -4.4 | 856,700 | |
2,500 | 2,565 | 2,310 | 2,311 | +225 | +10.8 | 2,751,000 | |
1,911 | 2,087 | 1,911 | 2,086 | +207 | +11.0 | 269,500 | |
1,922 | 1,932 | 1,879 | 1,879 | -43 | -2.2 | 292,000 | |
2,029 | 2,044 | 1,918 | 1,922 | -106 | -5.2 | 234,300 | |
2,015 | 2,044 | 1,986 | 2,028 | +34 | +1.7 | 229,000 | |
2,023 | 2,062 | 1,987 | 1,994 | -28 | -1.4 | 274,100 | |
2,158 | 2,158 | 2,000 | 2,022 | -77 | -3.7 | 273,800 | |
2,181 | 2,210 | 2,042 | 2,099 | -76 | -3.5 | 438,200 | |
2,173 | 2,218 | 2,125 | 2,175 | +28 | +1.3 | 419,900 | |
2,105 | 2,191 | 2,090 | 2,147 | +74 | +3.6 | 418,000 | |
2,066 | 2,114 | 2,026 | 2,073 | +30 | +1.5 | 409,100 | |
2,072 | 2,152 | 2,043 | 2,043 | +1 | 0.0 | 441,500 | |
2,050 | 2,106 | 1,999 | 2,042 | 0 | 0.0 | 504,000 | |
2,020 | 2,090 | 1,994 | 2,042 | +15 | +0.7 | 565,600 | |
1,705 | 2,063 | 1,705 | 2,027 | +292 | +16.8 | 734,500 | |
1,800 | 1,823 | 1,733 | 1,735 | -47 | -2.6 | 420,800 | |
1,731 | 1,795 | 1,709 | 1,782 | +37 | +2.1 | 359,500 | |
1,810 | 1,827 | 1,745 | 1,745 | -72 | -4.0 | 310,000 | |
1,735 | 1,827 | 1,682 | 1,817 | +91 | +5.3 | 359,300 | |
1,770 | 1,780 | 1,717 | 1,726 | -32 | -1.8 | 189,400 | |
1,845 | 1,865 | 1,719 | 1,758 | -75 | -4.1 | 496,800 | |
1,799 | 1,857 | 1,789 | 1,833 | +64 | +3.6 | 479,400 |