52週高値 | 5,160 | 52週安値 | 3,935 | ||
---|---|---|---|---|---|
年初来高値 | 5,040 | 年初来安値 | 4,195 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,635 | 4,740 | 4,520 | 4,625 | +20 | +0.4 | 651,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,540 | 2,650 | 2,540 | 2,600 | +90 | +3.6 | 1,559,580 | |
2,450 | 2,550 | 2,410 | 2,510 | -20 | -0.8 | 1,184,930 | |
2,430 | 2,540 | 2,410 | 2,530 | +140 | +5.9 | 657,240 | |
2,420 | 2,520 | 2,340 | 2,390 | 0 | 0.0 | 1,314,060 | |
2,570 | 2,640 | 2,360 | 2,390 | -140 | -5.5 | 1,798,270 | |
2,470 | 2,550 | 2,460 | 2,530 | +70 | +2.8 | 1,207,900 | |
2,350 | 2,470 | 2,350 | 2,460 | +160 | +7.0 | 1,221,900 | |
2,280 | 2,410 | 2,250 | 2,300 | +10 | +0.4 | 1,166,900 | |
2,490 | 2,680 | 2,290 | 2,290 | -180 | -7.3 | 2,499,700 | |
2,600 | 2,610 | 2,450 | 2,470 | -90 | -3.5 | 1,294,940 | |
2,570 | 2,590 | 2,460 | 2,560 | +60 | +2.4 | 1,210,930 | |
2,340 | 2,530 | 2,330 | 2,500 | +130 | +5.5 | 1,362,220 | |
2,350 | 2,480 | 2,300 | 2,370 | +110 | +4.9 | 1,956,230 | |
2,250 | 2,300 | 2,160 | 2,260 | -60 | -2.6 | 340,870 | |
2,040 | 2,380 | 2,040 | 2,320 | +40 | +1.8 | 2,005,490 | |
2,480 | 2,540 | 2,210 | 2,280 | -220 | -8.8 | 3,128,100 | |
2,630 | 2,630 | 2,410 | 2,500 | -180 | -6.7 | 2,771,010 | |
2,880 | 3,060 | 2,650 | 2,680 | -140 | -5.0 | 2,895,940 | |
2,840 | 3,000 | 2,790 | 2,820 | -50 | -1.7 | 1,601,900 | |
2,850 | 2,930 | 2,720 | 2,870 | 0 | 0.0 | 1,446,180 | |
2,980 | 3,020 | 2,760 | 2,870 | -180 | -5.9 | 2,372,370 | |
3,070 | 3,190 | 3,020 | 3,050 | -60 | -1.9 | 1,932,790 | |
2,690 | 3,110 | 2,460 | 3,110 | +380 | +13.9 | 3,849,880 | |
3,210 | 3,270 | 2,680 | 2,730 | -470 | -14.7 | 2,323,550 | |
3,060 | 3,200 | 2,980 | 3,200 | +150 | +4.9 | 1,726,970 | |
3,100 | 3,140 | 2,890 | 3,050 | -120 | -3.8 | 1,949,710 | |
3,290 | 3,390 | 3,170 | 3,170 | -130 | -3.9 | 2,164,110 | |
3,310 | 3,330 | 3,210 | 3,300 | 0 | 0.0 | 1,484,500 | |
3,220 | 3,380 | 3,180 | 3,300 | - | - | 1,770,360 |