38,703.51 | +213.34 | 155.63 | -0.64 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
0.55% | -0.40% | 0.20% | -0.54% |
52週高値 | 3,940 | 52週安値 | 2,614 | ||
---|---|---|---|---|---|
年初来高値 | 3,940 | 年初来安値 | 2,739 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,954 | 3,060 | 2,940 | 2,948 | -15 | -0.5 | 763,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,346 | 2,406 | 2,293 | 2,336 | +3 | +0.1 | 840,908 | |
2,473 | 2,476 | 2,289 | 2,333 | -100 | -4.1 | 1,007,410 | |
2,336 | 2,446 | 2,283 | 2,433 | +130 | +5.6 | 1,105,511 | |
2,223 | 2,349 | 2,173 | 2,303 | +70 | +3.1 | 579,606 | |
2,236 | 2,263 | 2,146 | 2,233 | -46 | -2.0 | 636,606 | |
2,196 | 2,299 | 2,189 | 2,279 | +116 | +5.4 | 696,907 | |
2,143 | 2,206 | 2,129 | 2,163 | +7 | +0.3 | 798,008 | |
2,159 | 2,166 | 2,093 | 2,156 | -10 | -0.5 | 810,608 | |
2,176 | 2,249 | 2,166 | 2,166 | -17 | -0.8 | 748,507 | |
2,143 | 2,216 | 2,129 | 2,183 | +70 | +3.3 | 954,610 | |
2,196 | 2,279 | 2,096 | 2,113 | -96 | -4.3 | 1,731,317 | |
2,196 | 2,279 | 2,183 | 2,209 | +43 | +2.0 | 713,707 | |
2,169 | 2,226 | 2,129 | 2,166 | -27 | -1.2 | 690,607 | |
2,136 | 2,216 | 2,136 | 2,193 | +67 | +3.2 | 677,707 | |
2,076 | 2,129 | 2,016 | 2,126 | +43 | +2.1 | 574,206 | |
2,089 | 2,116 | 2,056 | 2,083 | -10 | -0.5 | 674,107 | |
2,399 | 2,419 | 2,073 | 2,093 | -340 | -14.0 | 1,609,516 | |
2,423 | 2,473 | 2,413 | 2,433 | -20 | -0.8 | 991,810 | |
2,363 | 2,463 | 2,329 | 2,453 | +107 | +4.6 | 1,410,314 | |
2,366 | 2,413 | 2,323 | 2,346 | -30 | -1.3 | 1,353,314 | |
2,286 | 2,379 | 2,266 | 2,376 | +83 | +3.6 | 659,707 | |
2,169 | 2,363 | 2,116 | 2,293 | +124 | +5.7 | 1,468,515 | |
2,059 | 2,199 | 2,023 | 2,169 | +116 | +5.7 | 1,426,514 | |
2,039 | 2,099 | 2,029 | 2,053 | +47 | +2.3 | 722,107 | |
2,039 | 2,129 | 2,006 | 2,006 | -3 | -0.1 | 1,045,510 | |
2,003 | 2,073 | 1,973 | 2,009 | -24 | -1.2 | 657,907 | |
2,053 | 2,083 | 1,983 | 2,033 | -86 | -4.1 | 774,308 | |
1,999 | 2,169 | 1,989 | 2,119 | +103 | +5.1 | 1,163,112 | |
1,999 | 2,049 | 1,956 | 2,016 | -17 | -0.8 | 2,487,025 | |
2,096 | 2,113 | 1,999 | 2,033 | -36 | -1.7 | 564,306 |