38,730.59 | +84.48 | 156.74 | -0.30 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
0.22% | -0.19% | 0.01% | -0.88% |
52週高値 | 400 | 52週安値 | 284 | ||
---|---|---|---|---|---|
年初来高値 | 400 | 年初来安値 | 300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
346 | 354 | 345 | 351 | +5 | +1.4 | 32,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
343 | 351 | 326 | 346 | +2 | +0.6 | 300,900 | |
380 | 383 | 333 | 344 | -36 | -9.5 | 426,500 | |
380 | 385 | 374 | 380 | -4 | -1.0 | 215,900 | |
380 | 400 | 371 | 384 | +28 | +7.9 | 754,300 | |
356 | 367 | 350 | 356 | +4 | +1.1 | 198,700 | |
363 | 379 | 348 | 352 | -12 | -3.3 | 473,200 | |
360 | 365 | 350 | 364 | +8 | +2.2 | 420,900 | |
342 | 367 | 329 | 356 | +11 | +3.2 | 1,172,500 | |
353 | 356 | 339 | 345 | -8 | -2.3 | 200,300 | |
344 | 356 | 344 | 353 | +9 | +2.6 | 149,100 | |
343 | 348 | 335 | 344 | -1 | -0.3 | 169,200 | |
333 | 345 | 328 | 345 | +14 | +4.2 | 253,700 | |
321 | 333 | 319 | 331 | +12 | +3.8 | 221,300 | |
312 | 320 | 312 | 319 | +7 | +2.2 | 76,300 | |
326 | 326 | 306 | 312 | -13 | -4.0 | 305,700 | |
324 | 327 | 316 | 325 | +2 | +0.6 | 207,200 | |
313 | 327 | 313 | 323 | +10 | +3.2 | 271,200 | |
321 | 321 | 312 | 313 | -7 | -2.2 | 240,500 | |
312 | 329 | 308 | 320 | +9 | +2.9 | 454,200 | |
310 | 317 | 306 | 311 | +3 | +1.0 | 208,600 | |
304 | 312 | 300 | 308 | +12 | +4.1 | 146,700 | |
295 | 298 | 293 | 296 | 0 | 0.0 | 240,100 | |
302 | 302 | 295 | 296 | -5 | -1.7 | 164,200 | |
300 | 302 | 295 | 301 | +1 | +0.3 | 257,600 | |
299 | 310 | 296 | 300 | +3 | +1.0 | 189,100 | |
295 | 299 | 293 | 297 | +2 | +0.7 | 233,700 | |
295 | 298 | 293 | 295 | 0 | 0.0 | 91,900 | |
297 | 299 | 293 | 295 | -5 | -1.7 | 122,600 | |
299 | 301 | 295 | 300 | 0 | 0.0 | 94,800 |