38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,014 | 52週安値 | 2,417 | ||
---|---|---|---|---|---|
年初来高値 | 4,014 | 年初来安値 | 2,913 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,905 | 4,008 | 3,852 | 3,947 | +31 | +0.8 | 2,819,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,170 | 3,170 | 3,060 | 3,085 | -60 | -1.9 | 2,070,900 | |
3,150 | 3,190 | 3,020 | 3,145 | +5 | +0.2 | 2,076,000 | |
2,917 | 3,185 | 2,896 | 3,140 | +299 | +10.5 | 3,958,100 | |
2,820 | 2,867 | 2,772 | 2,841 | +38 | +1.4 | 2,920,700 | |
2,926 | 2,948 | 2,767 | 2,803 | -166 | -5.6 | 2,825,300 | |
2,942 | 3,030 | 2,868 | 2,969 | +39 | +1.3 | 3,221,400 | |
2,939 | 2,984 | 2,907 | 2,930 | 0 | 0.0 | 2,726,900 | |
2,770 | 2,962 | 2,746 | 2,930 | +168 | +6.1 | 4,184,400 | |
2,697 | 2,805 | 2,682 | 2,762 | +80 | +3.0 | 3,529,400 | |
2,591 | 2,704 | 2,582 | 2,682 | +2 | +0.1 | 2,986,300 | |
2,561 | 2,715 | 2,556 | 2,680 | +94 | +3.6 | 4,038,600 | |
2,625 | 2,628 | 2,494 | 2,586 | -43 | -1.6 | 4,306,300 | |
2,900 | 2,944 | 2,540 | 2,629 | -301 | -10.3 | 5,188,900 | |
3,160 | 3,180 | 2,916 | 2,930 | -240 | -7.6 | 2,452,700 | |
3,180 | 3,205 | 3,130 | 3,170 | -5 | -0.2 | 1,424,000 | |
3,215 | 3,230 | 3,065 | 3,175 | -50 | -1.6 | 2,029,300 | |
3,190 | 3,235 | 3,150 | 3,225 | +5 | +0.2 | 2,681,600 | |
3,320 | 3,355 | 3,210 | 3,220 | -40 | -1.2 | 2,542,900 | |
3,215 | 3,325 | 3,195 | 3,260 | +10 | +0.3 | 2,406,300 | |
3,255 | 3,295 | 3,190 | 3,250 | -20 | -0.6 | 2,260,600 | |
3,270 | 3,310 | 3,225 | 3,270 | +10 | +0.3 | 2,353,400 | |
3,150 | 3,310 | 3,120 | 3,260 | +50 | +1.6 | 3,008,800 | |
3,410 | 3,415 | 3,205 | 3,210 | -215 | -6.3 | 2,382,200 | |
3,370 | 3,425 | 3,290 | 3,425 | +105 | +3.2 | 2,690,900 | |
3,365 | 3,365 | 3,105 | 3,320 | -35 | -1.0 | 4,154,300 | |
3,670 | 3,670 | 3,320 | 3,355 | -215 | -6.0 | 2,581,100 | |
3,680 | 3,705 | 3,520 | 3,570 | -140 | -3.8 | 2,397,300 | |
3,870 | 3,885 | 3,710 | 3,710 | -105 | -2.8 | 1,825,300 | |
3,995 | 4,015 | 3,815 | 3,815 | -175 | -4.4 | 2,322,500 | |
3,780 | 4,035 | 3,775 | 3,990 | +300 | +8.1 | 3,273,500 |