39,078.00 | +394.07 | 157.09 | +1.68 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
1.02% | 1.08% | -0.22% | 0.08% |
52週高値 | 4,014 | 52週安値 | 2,417 | ||
---|---|---|---|---|---|
年初来高値 | 4,014 | 年初来安値 | 2,913 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,934 | 3,951 | 3,889 | 3,950 | +3 | +0.1 | 336,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,198 | 2,198 | 2,052 | 2,082 | -73 | -3.4 | 1,493,800 | |
2,165 | 2,170 | 2,073 | 2,155 | +9 | +0.4 | 2,401,200 | |
2,058 | 2,155 | 2,044 | 2,146 | +84 | +4.1 | 2,137,800 | |
2,043 | 2,109 | 2,023 | 2,062 | -31 | -1.5 | 3,065,600 | |
2,080 | 2,123 | 2,047 | 2,093 | +5 | +0.2 | 2,149,000 | |
2,050 | 2,152 | 2,049 | 2,088 | +53 | +2.6 | 3,030,900 | |
2,008 | 2,045 | 1,918 | 2,035 | +32 | +1.6 | 2,646,100 | |
2,005 | 2,013 | 1,963 | 2,003 | +12 | +0.6 | 2,060,300 | |
2,050 | 2,070 | 1,980 | 1,991 | -59 | -2.9 | 2,053,600 | |
2,010 | 2,060 | 1,985 | 2,050 | +64 | +3.2 | 1,724,000 | |
1,986 | 2,012 | 1,951 | 1,986 | +25 | +1.3 | 2,300,400 | |
2,003 | 2,018 | 1,928 | 1,961 | -38 | -1.9 | 2,767,200 | |
2,029 | 2,066 | 1,991 | 1,999 | 0 | 0.0 | 2,648,600 | |
2,001 | 2,002 | 1,940 | 1,999 | +11 | +0.6 | 2,454,700 | |
2,047 | 2,092 | 1,973 | 1,988 | -94 | -4.5 | 4,103,900 | |
1,927 | 2,139 | 1,926 | 2,082 | +143 | +7.4 | 4,309,800 | |
1,913 | 1,972 | 1,907 | 1,939 | +30 | +1.6 | 3,483,000 | |
1,914 | 1,944 | 1,861 | 1,909 | +4 | +0.2 | 3,211,200 | |
2,033 | 2,035 | 1,891 | 1,905 | -122 | -6.0 | 3,241,100 | |
2,094 | 2,115 | 1,986 | 2,027 | -82 | -3.9 | 3,591,900 | |
2,087 | 2,138 | 2,076 | 2,109 | +5 | +0.2 | 1,797,300 | |
2,010 | 2,104 | 1,998 | 2,104 | +43 | +2.1 | 3,114,800 | |
1,941 | 2,103 | 1,935 | 2,061 | +107 | +5.5 | 3,240,300 | |
1,960 | 1,984 | 1,935 | 1,954 | -8 | -0.4 | 2,091,000 | |
2,046 | 2,061 | 1,925 | 1,962 | -89 | -4.3 | 2,638,900 | |
2,059 | 2,062 | 1,998 | 2,051 | +9 | +0.4 | 2,764,600 | |
2,080 | 2,096 | 2,031 | 2,042 | -29 | -1.4 | 2,159,700 | |
1,945 | 2,078 | 1,917 | 2,071 | +157 | +8.2 | 3,581,800 | |
2,007 | 2,027 | 1,871 | 1,914 | -124 | -6.1 | 4,826,500 | |
2,190 | 2,248 | 2,034 | 2,038 | -118 | -5.5 | 5,057,300 |