38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 312 | 52週安値 | 208 | ||
---|---|---|---|---|---|
年初来高値 | 303 | 年初来安値 | 214 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
267 | 275 | 245 | 249 | -8 | -3.1 | 8,393,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
413 | 415 | 406 | 413 | +3 | +0.7 | 2,286,100 | |
394 | 420 | 394 | 410 | +19 | +4.9 | 5,916,500 | |
394 | 406 | 378 | 391 | +1 | +0.3 | 8,130,600 | |
340 | 390 | 336 | 390 | +54 | +16.1 | 8,080,200 | |
385 | 385 | 333 | 336 | -46 | -12.0 | 5,986,000 | |
395 | 396 | 380 | 382 | -11 | -2.8 | 2,316,400 | |
386 | 400 | 378 | 393 | +10 | +2.6 | 1,807,900 | |
389 | 392 | 378 | 383 | -3 | -0.8 | 1,819,200 | |
406 | 408 | 383 | 386 | -16 | -4.0 | 1,995,800 | |
406 | 420 | 398 | 402 | -5 | -1.2 | 2,328,600 | |
405 | 418 | 385 | 407 | -13 | -3.1 | 3,174,700 | |
426 | 434 | 414 | 420 | -14 | -3.2 | 1,932,000 | |
451 | 466 | 432 | 434 | -16 | -3.6 | 2,512,900 | |
447 | 453 | 440 | 450 | -7 | -1.5 | 2,866,400 | |
476 | 484 | 453 | 457 | -19 | -4.0 | 2,775,100 | |
475 | 497 | 473 | 476 | +1 | +0.2 | 5,066,000 | |
498 | 521 | 469 | 475 | -16 | -3.3 | 7,512,500 | |
435 | 494 | 433 | 491 | +54 | +12.4 | 6,704,600 | |
438 | 469 | 424 | 437 | 0 | 0.0 | 10,943,100 | |
438 | 445 | 431 | 437 | +1 | +0.2 | 4,356,200 | |
419 | 437 | 416 | 436 | +9 | +2.1 | 2,356,100 | |
419 | 436 | 417 | 427 | +5 | +1.2 | 4,262,100 | |
410 | 423 | 410 | 422 | +15 | +3.7 | 3,172,500 | |
393 | 412 | 390 | 407 | +17 | +4.4 | 3,350,000 | |
387 | 399 | 385 | 390 | +1 | +0.3 | 2,667,700 | |
385 | 402 | 383 | 389 | +11 | +2.9 | 5,476,200 | |
360 | 378 | 360 | 378 | +17 | +4.7 | 2,899,700 | |
356 | 366 | 354 | 361 | 0 | 0.0 | 2,350,800 | |
355 | 368 | 353 | 361 | +11 | +3.1 | 3,413,800 | |
356 | 361 | 349 | 350 | -8 | -2.2 | 1,999,700 |