38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 312 | 52週安値 | 208 | ||
---|---|---|---|---|---|
年初来高値 | 303 | 年初来安値 | 214 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
267 | 275 | 245 | 249 | -8 | -3.1 | 8,393,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
332 | 335 | 315 | 317 | -12 | -3.6 | 2,144,300 | |
323 | 333 | 322 | 329 | +7 | +2.2 | 1,951,700 | |
327 | 331 | 320 | 322 | -6 | -1.8 | 2,058,700 | |
323 | 329 | 319 | 328 | +1 | +0.3 | 2,972,600 | |
328 | 333 | 323 | 327 | -1 | -0.3 | 2,462,400 | |
335 | 337 | 326 | 328 | -21 | -6.0 | 4,462,900 | |
349 | 355 | 346 | 349 | +3 | +0.9 | 5,534,400 | |
343 | 348 | 337 | 346 | +4 | +1.2 | 3,365,900 | |
359 | 362 | 341 | 342 | -16 | -4.5 | 3,803,500 | |
368 | 369 | 357 | 358 | -8 | -2.2 | 2,956,700 | |
350 | 372 | 346 | 366 | 0 | 0.0 | 3,817,500 | |
348 | 370 | 347 | 366 | +18 | +5.2 | 2,381,400 | |
364 | 368 | 341 | 348 | -13 | -3.6 | 4,104,200 | |
366 | 373 | 359 | 361 | -5 | -1.4 | 2,455,800 | |
352 | 371 | 351 | 366 | +15 | +4.3 | 2,825,800 | |
356 | 359 | 348 | 351 | -7 | -2.0 | 3,203,100 | |
342 | 358 | 341 | 358 | +14 | +4.1 | 3,164,600 | |
321 | 345 | 320 | 344 | +23 | +7.2 | 3,109,800 | |
330 | 334 | 321 | 321 | -5 | -1.5 | 2,513,500 | |
324 | 330 | 320 | 326 | +3 | +0.9 | 1,581,000 | |
325 | 325 | 315 | 323 | -2 | -0.6 | 1,993,600 | |
312 | 325 | 311 | 325 | +15 | +4.8 | 2,419,700 | |
306 | 312 | 302 | 310 | +4 | +1.3 | 1,940,000 | |
299 | 309 | 295 | 306 | +9 | +3.0 | 3,501,900 | |
305 | 305 | 296 | 297 | -12 | -3.9 | 3,412,900 | |
325 | 329 | 293 | 309 | -20 | -6.1 | 4,706,200 | |
321 | 339 | 313 | 329 | +9 | +2.8 | 3,180,300 | |
318 | 327 | 315 | 320 | 0 | 0.0 | 2,429,800 | |
328 | 328 | 319 | 320 | -5 | -1.5 | 1,090,700 | |
318 | 330 | 318 | 325 | +7 | +2.2 | 2,321,000 |