38,703.51 | +213.34 | 155.59 | -0.68 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
0.55% | -0.43% | 0.20% | -0.54% |
52週高値 | 303 | 52週安値 | 208 | ||
---|---|---|---|---|---|
年初来高値 | 303 | 年初来安値 | 214 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
247 | 250 | 235 | 248 | -1 | -0.4 | 2,538,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
248 | 249 | 234 | 240 | -10 | -4.0 | 3,993,200 | |
252 | 257 | 246 | 250 | -5 | -2.0 | 3,653,300 | |
256 | 261 | 250 | 255 | -2 | -0.8 | 2,782,500 | |
251 | 259 | 247 | 257 | +3 | +1.2 | 3,178,200 | |
248 | 266 | 246 | 254 | +10 | +4.1 | 6,159,800 | |
248 | 249 | 233 | 244 | -4 | -1.6 | 3,703,100 | |
244 | 252 | 244 | 248 | +3 | +1.2 | 1,949,200 | |
245 | 248 | 240 | 245 | 0 | 0.0 | 2,552,400 | |
252 | 252 | 242 | 245 | -6 | -2.4 | 3,487,800 | |
252 | 257 | 248 | 251 | 0 | 0.0 | 2,867,500 | |
250 | 253 | 247 | 251 | 0 | 0.0 | 2,261,100 | |
242 | 251 | 241 | 251 | +9 | +3.7 | 2,262,400 | |
257 | 257 | 241 | 242 | -16 | -6.2 | 3,785,200 | |
260 | 263 | 256 | 258 | -3 | -1.1 | 1,516,100 | |
266 | 266 | 259 | 261 | -2 | -0.8 | 1,925,600 | |
254 | 263 | 252 | 263 | +12 | +4.8 | 2,685,200 | |
258 | 259 | 251 | 251 | -7 | -2.7 | 2,398,000 | |
267 | 273 | 253 | 258 | -8 | -3.0 | 6,766,000 | |
264 | 276 | 263 | 266 | +3 | +1.1 | 4,632,200 | |
274 | 274 | 258 | 263 | -9 | -3.3 | 5,285,800 | |
285 | 286 | 272 | 272 | -13 | -4.6 | 6,733,600 | |
292 | 295 | 284 | 285 | -4 | -1.4 | 4,984,800 | |
312 | 312 | 289 | 289 | -21 | -6.8 | 4,982,300 | |
309 | 312 | 299 | 310 | +25 | +8.8 | 14,127,400 | |
288 | 291 | 281 | 285 | 0 | 0.0 | 3,946,300 | |
286 | 288 | 282 | 285 | 0 | 0.0 | 2,730,100 | |
291 | 294 | 279 | 285 | -6 | -2.1 | 4,009,200 | |
299 | 300 | 289 | 291 | -6 | -2.0 | 1,497,900 | |
302 | 309 | 294 | 297 | -21 | -6.6 | 5,019,200 | |
328 | 331 | 318 | 318 | -8 | -2.5 | 2,047,100 |