38,703.51 | +213.34 | 155.68 | -0.59 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
0.55% | -0.37% | 0.20% | -0.54% |
52週高値 | 857 | 52週安値 | 491 | ||
---|---|---|---|---|---|
年初来高値 | 857 | 年初来安値 | 549 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
706 | 772 | 703 | 748 | +51 | +7.3 | 9,583,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
467 | 475 | 457 | 470 | +1 | +0.2 | 9,010,890 | |
466 | 483 | 464 | 469 | +1 | +0.2 | 6,724,867 | |
466 | 476 | 460 | 468 | -2 | -0.4 | 10,537,605 | |
507 | 518 | 468 | 470 | -41 | -8.0 | 14,878,349 | |
534 | 542 | 508 | 511 | -27 | -5.0 | 8,505,985 | |
537 | 556 | 527 | 538 | 0 | 0.0 | 8,216,182 | |
517 | 545 | 516 | 538 | +15 | +2.9 | 6,949,869 | |
533 | 540 | 508 | 523 | -10 | -1.9 | 13,723,037 | |
566 | 571 | 531 | 533 | -45 | -7.8 | 10,417,004 | |
548 | 583 | 545 | 578 | +18 | +3.2 | 7,563,976 | |
540 | 566 | 529 | 560 | +20 | +3.7 | 9,232,292 | |
521 | 561 | 514 | 540 | +12 | +2.3 | 8,412,984 | |
540 | 545 | 495 | 528 | -17 | -3.1 | 17,865,179 | |
556 | 567 | 541 | 545 | -8 | -1.4 | 6,222,362 | |
545 | 554 | 537 | 553 | +8 | +1.5 | 4,742,147 | |
517 | 546 | 511 | 545 | +23 | +4.4 | 6,864,969 | |
528 | 532 | 518 | 522 | -7 | -1.3 | 6,316,863 | |
461 | 532 | 460 | 529 | +74 | +16.3 | 13,549,035 | |
459 | 464 | 447 | 455 | -1 | -0.2 | 9,519,395 | |
488 | 499 | 454 | 456 | -38 | -7.7 | 12,493,025 | |
524 | 539 | 489 | 494 | -28 | -5.4 | 11,486,215 | |
531 | 569 | 507 | 522 | -15 | -2.8 | 10,642,306 | |
545 | 553 | 524 | 537 | -10 | -1.8 | 6,702,067 | |
557 | 563 | 535 | 547 | -14 | -2.5 | 6,600,366 | |
548 | 566 | 545 | 561 | +9 | +1.6 | 14,704,647 | |
491 | 558 | 474 | 552 | +55 | +11.1 | 14,098,341 | |
478 | 500 | 470 | 497 | +16 | +3.3 | 7,200,672 | |
479 | 503 | 472 | 481 | +4 | +0.8 | 6,361,864 | |
492 | 494 | 462 | 477 | -10 | -2.1 | 5,749,257 | |
474 | 491 | 456 | 487 | +21 | +4.5 | 8,387,784 |