38,787.38 | -132.88 | 155.74 | +1.33 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.86% | -0.10% | 1.01% |
52週高値 | 857 | 52週安値 | 491 | ||
---|---|---|---|---|---|
年初来高値 | 857 | 年初来安値 | 549 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 739 | 697 | 723 | +29 | +4.2 | 8,515,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
664 | 677 | 649 | 657 | -15 | -2.2 | 15,667,657 | |
660 | 678 | 649 | 672 | +26 | +4.0 | 20,057,901 | |
596 | 655 | 577 | 646 | +130 | +25.2 | 51,845,618 | |
495 | 525 | 495 | 516 | +20 | +4.0 | 17,184,472 | |
479 | 501 | 474 | 496 | +15 | +3.1 | 11,893,019 | |
440 | 492 | 430 | 481 | +46 | +10.6 | 18,511,385 | |
465 | 483 | 434 | 435 | -23 | -5.0 | 14,536,345 | |
486 | 496 | 434 | 458 | -21 | -4.4 | 21,731,017 | |
517 | 529 | 473 | 479 | -33 | -6.4 | 13,699,337 | |
518 | 534 | 503 | 512 | 0 | 0.0 | 13,317,733 | |
550 | 562 | 503 | 512 | -51 | -9.1 | 19,942,399 | |
527 | 571 | 515 | 563 | +44 | +8.5 | 20,648,306 | |
525 | 525 | 491 | 519 | +2 | +0.4 | 15,967,060 | |
559 | 569 | 501 | 517 | -36 | -6.5 | 20,446,104 | |
512 | 554 | 498 | 553 | +66 | +13.6 | 23,396,334 | |
460 | 508 | 417 | 487 | +19 | +4.1 | 32,172,322 | |
480 | 481 | 461 | 468 | -16 | -3.3 | 3,546,035 | |
481 | 489 | 466 | 484 | -7 | -1.4 | 5,834,158 | |
482 | 512 | 481 | 491 | -1 | -0.2 | 8,614,886 | |
467 | 502 | 457 | 492 | +27 | +5.8 | 8,734,287 | |
467 | 487 | 452 | 465 | +3 | +0.6 | 10,657,307 | |
479 | 484 | 439 | 462 | -12 | -2.5 | 14,002,640 | |
471 | 482 | 448 | 474 | +8 | +1.7 | 8,644,586 | |
408 | 469 | 406 | 466 | +64 | +15.9 | 17,295,773 | |
405 | 414 | 369 | 402 | -17 | -4.1 | 19,506,795 | |
447 | 451 | 415 | 419 | -24 | -5.4 | 12,207,722 | |
443 | 448 | 412 | 443 | -13 | -2.9 | 14,358,144 | |
475 | 513 | 455 | 456 | -39 | -7.9 | 21,255,513 | |
486 | 512 | 481 | 495 | +7 | +1.4 | 12,941,829 | |
449 | 492 | 440 | 488 | +35 | +7.7 | 17,837,578 |