38,787.38 | -132.88 | 155.69 | +1.28 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.82% | -0.10% | 1.01% |
52週高値 | 857 | 52週安値 | 491 | ||
---|---|---|---|---|---|
年初来高値 | 857 | 年初来安値 | 549 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 739 | 697 | 723 | +29 | +4.2 | 8,515,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
487 | 496 | 469 | 475 | -6 | -1.2 | 8,387,484 | |
478 | 486 | 468 | 481 | +3 | +0.6 | 7,362,974 | |
474 | 482 | 463 | 478 | +21 | +4.6 | 6,248,762 | |
427 | 461 | 421 | 457 | +40 | +9.6 | 10,119,701 | |
428 | 442 | 413 | 417 | -8 | -1.9 | 10,052,501 | |
398 | 428 | 392 | 425 | +28 | +7.1 | 13,264,633 | |
376 | 404 | 368 | 397 | +23 | +6.1 | 8,380,284 | |
354 | 381 | 351 | 374 | +10 | +2.7 | 6,768,068 | |
379 | 385 | 351 | 364 | 0 | 0.0 | 13,705,937 | |
353 | 366 | 336 | 364 | -11 | -2.9 | 2,370,924 | |
356 | 376 | 338 | 375 | +7 | +1.9 | 6,933,369 | |
383 | 390 | 358 | 368 | -18 | -4.7 | 10,199,802 | |
381 | 399 | 374 | 386 | -5 | -1.3 | 7,393,574 | |
416 | 421 | 369 | 391 | -28 | -6.7 | 11,970,120 | |
394 | 421 | 393 | 419 | +25 | +6.3 | 7,943,779 | |
409 | 415 | 385 | 394 | -7 | -1.7 | 8,237,482 | |
411 | 438 | 381 | 401 | -55 | -12.1 | 21,369,514 | |
441 | 464 | 436 | 456 | +11 | +2.5 | 7,008,970 | |
426 | 450 | 407 | 445 | +20 | +4.7 | 6,961,570 | |
479 | 480 | 419 | 425 | -56 | -11.6 | 9,954,400 | |
474 | 500 | 455 | 481 | +9 | +1.9 | 8,399,484 | |
466 | 475 | 445 | 472 | +3 | +0.6 | 8,923,289 | |
499 | 499 | 451 | 469 | -32 | -6.4 | 11,272,313 | |
488 | 503 | 486 | 501 | +13 | +2.7 | 9,306,393 | |
475 | 491 | 464 | 488 | +12 | +2.5 | 7,520,475 | |
464 | 477 | 450 | 476 | +16 | +3.5 | 8,771,788 | |
482 | 490 | 457 | 460 | -27 | -5.5 | 14,659,947 | |
479 | 503 | 471 | 487 | +9 | +1.9 | 11,328,113 | |
481 | 485 | 453 | 478 | - | - | 14,835,448 |