38,636.40 | -67.11 | 155.73 | -0.54 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.17% | -0.34% | 0.20% | -0.54% |
52週高値 | 857 | 52週安値 | 491 | ||
---|---|---|---|---|---|
年初来高値 | 857 | 年初来安値 | 549 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
706 | 772 | 703 | 751 | +54 | +7.7 | 10,697,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
475 | 513 | 455 | 456 | -39 | -7.9 | 21,255,513 | |
486 | 512 | 481 | 495 | +7 | +1.4 | 12,941,829 | |
449 | 492 | 440 | 488 | +35 | +7.7 | 17,837,578 | |
454 | 463 | 430 | 453 | -8 | -1.7 | 13,995,740 | |
423 | 471 | 419 | 461 | +39 | +9.2 | 19,886,599 | |
418 | 448 | 407 | 422 | +7 | +1.7 | 15,232,652 | |
454 | 465 | 408 | 415 | -39 | -8.6 | 13,546,035 | |
463 | 468 | 449 | 454 | -12 | -2.6 | 5,404,254 | |
454 | 478 | 418 | 466 | +2 | +0.4 | 18,271,983 | |
493 | 498 | 454 | 464 | -20 | -4.1 | 16,084,361 | |
439 | 499 | 433 | 484 | +41 | +9.3 | 19,127,891 | |
438 | 464 | 401 | 443 | -11 | -2.4 | 26,463,265 | |
476 | 484 | 445 | 454 | -32 | -6.6 | 15,615,456 | |
506 | 528 | 483 | 486 | -27 | -5.3 | 12,030,120 | |
507 | 539 | 481 | 513 | +56 | +12.3 | 36,111,661 | |
453 | 473 | 448 | 457 | +2 | +0.4 | 9,274,593 | |
451 | 469 | 443 | 455 | +9 | +2.0 | 17,377,374 | |
472 | 478 | 445 | 446 | -27 | -5.7 | 16,612,966 | |
489 | 505 | 466 | 473 | -18 | -3.7 | 16,558,066 | |
514 | 538 | 473 | 491 | -11 | -2.2 | 29,553,296 | |
481 | 532 | 480 | 502 | +27 | +5.7 | 27,075,871 | |
440 | 487 | 440 | 475 | +13 | +2.8 | 9,213,392 | |
450 | 479 | 439 | 462 | +7 | +1.5 | 18,669,787 | |
468 | 498 | 454 | 455 | -5 | -1.1 | 22,907,629 | |
429 | 461 | 421 | 460 | +49 | +11.9 | 22,711,127 | |
363 | 419 | 363 | 411 | +54 | +15.1 | 20,586,806 | |
395 | 402 | 355 | 357 | -47 | -11.6 | 17,506,975 | |
374 | 426 | 370 | 404 | +44 | +12.2 | 30,581,706 | |
356 | 371 | 341 | 360 | +4 | +1.1 | 15,897,459 | |
382 | 387 | 348 | 356 | -22 | -5.8 | 19,700,597 |