38,683.93 | -19.58 | 155.33 | -0.94 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.60% | 0.20% | 0.08% |
52週高値 | 857 | 52週安値 | 491 | ||
---|---|---|---|---|---|
年初来高値 | 857 | 年初来安値 | 549 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
706 | 772 | 703 | 748 | +51 | +7.3 | 11,848,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
547 | 561 | 537 | 556 | +19 | +3.5 | 10,410,000 | |
531 | 552 | 524 | 537 | -4 | -0.7 | 9,090,100 | |
535 | 541 | 520 | 541 | +7 | +1.3 | 6,051,100 | |
538 | 539 | 516 | 534 | -10 | -1.8 | 7,434,700 | |
534 | 568 | 528 | 544 | +20 | +3.8 | 9,787,500 | |
563 | 565 | 491 | 524 | -36 | -6.4 | 16,625,600 | |
575 | 582 | 558 | 560 | -13 | -2.3 | 10,148,000 | |
595 | 596 | 568 | 573 | -26 | -4.3 | 7,040,400 | |
585 | 605 | 577 | 599 | +16 | +2.7 | 10,984,400 | |
610 | 611 | 578 | 583 | -25 | -4.1 | 9,621,800 | |
576 | 608 | 572 | 608 | +37 | +6.5 | 9,085,000 | |
561 | 576 | 555 | 571 | +6 | +1.1 | 7,707,900 | |
558 | 605 | 555 | 565 | +13 | +2.4 | 17,293,700 | |
572 | 577 | 532 | 552 | -19 | -3.3 | 18,601,500 | |
568 | 573 | 558 | 571 | +9 | +1.6 | 7,689,200 | |
559 | 566 | 555 | 562 | +7 | +1.3 | 5,573,900 | |
540 | 561 | 537 | 555 | +14 | +2.6 | 7,282,200 | |
588 | 591 | 541 | 541 | -51 | -8.6 | 12,885,200 | |
573 | 598 | 550 | 592 | +23 | +4.0 | 15,636,700 | |
578 | 582 | 562 | 569 | -10 | -1.7 | 10,307,400 | |
593 | 603 | 576 | 579 | -13 | -2.2 | 9,152,400 | |
598 | 599 | 577 | 592 | -5 | -0.8 | 16,131,000 | |
663 | 663 | 595 | 597 | -58 | -8.9 | 17,969,200 | |
630 | 655 | 615 | 655 | +43 | +7.0 | 17,683,200 | |
606 | 622 | 597 | 612 | -3 | -0.5 | 11,489,200 | |
618 | 635 | 607 | 615 | -3 | -0.5 | 15,136,300 | |
594 | 678 | 573 | 618 | +24 | +4.0 | 39,883,400 | |
592 | 594 | 577 | 594 | +10 | +1.7 | 5,756,100 | |
547 | 592 | 547 | 584 | +43 | +7.9 | 19,742,700 | |
536 | 553 | 531 | 541 | +8 | +1.5 | 11,862,700 |