52週高値 | 852 | 52週安値 | 620 | ||
---|---|---|---|---|---|
年初来高値 | 775 | 年初来安値 | 647 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
671 | 672 | 671 | 672 | 0 | 0.0 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
784 | 789 | 779 | 780 | 0 | 0.0 | 18,200 | |
776 | 786 | 763 | 780 | +12 | +1.6 | 40,900 | |
756 | 771 | 755 | 768 | +12 | +1.6 | 37,600 | |
747 | 769 | 740 | 756 | +9 | +1.2 | 39,000 | |
730 | 755 | 730 | 747 | +19 | +2.6 | 29,700 | |
751 | 751 | 716 | 728 | -19 | -2.5 | 28,600 | |
751 | 767 | 743 | 747 | -4 | -0.5 | 40,200 | |
762 | 793 | 737 | 751 | -30 | -3.8 | 112,400 | |
721 | 880 | 717 | 781 | +64 | +8.9 | 639,700 | |
722 | 729 | 708 | 717 | -8 | -1.1 | 23,200 | |
759 | 760 | 703 | 725 | -34 | -4.5 | 29,200 | |
760 | 790 | 756 | 759 | -2 | -0.3 | 26,300 | |
784 | 853 | 743 | 761 | +26 | +3.5 | 205,900 | |
778 | 789 | 718 | 735 | -56 | -7.1 | 73,100 | |
812 | 815 | 782 | 791 | -21 | -2.6 | 23,100 | |
810 | 824 | 805 | 812 | +2 | +0.2 | 13,000 | |
841 | 841 | 799 | 810 | -31 | -3.7 | 34,200 | |
814 | 852 | 803 | 841 | +16 | +1.9 | 88,300 | |
838 | 838 | 801 | 825 | +12 | +1.5 | 75,900 | |
832 | 860 | 808 | 813 | -19 | -2.3 | 64,500 | |
869 | 920 | 831 | 832 | -23 | -2.7 | 144,100 | |
875 | 884 | 845 | 855 | -17 | -1.9 | 40,300 | |
870 | 873 | 808 | 872 | 0 | 0.0 | 72,800 | |
872 | 919 | 834 | 872 | +7 | +0.8 | 200,700 | |
925 | 935 | 845 | 865 | -36 | -4.0 | 243,800 | |
1,133 | 1,175 | 882 | 901 | -255 | -22.1 | 403,900 | |
1,038 | 1,168 | 1,038 | 1,156 | +131 | +12.8 | 213,200 | |
1,010 | 1,057 | 999 | 1,025 | +12 | +1.2 | 81,400 | |
1,054 | 1,060 | 999 | 1,013 | -37 | -3.5 | 53,900 | |
1,067 | 1,067 | 1,006 | 1,050 | +10 | +1.0 | 52,300 |