52週高値 | 852 | 52週安値 | 608 | ||
---|---|---|---|---|---|
年初来高値 | 775 | 年初来安値 | 647 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
678 | 690 | 667 | 676 | -2 | -0.3 | 23,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
430 | 456 | 430 | 443 | +13 | +3.0 | 7,800 | |
420 | 433 | 420 | 430 | +3 | +0.7 | 7,900 | |
450 | 458 | 422 | 427 | -17 | -3.8 | 10,000 | |
423 | 495 | 423 | 444 | +29 | +7.0 | 64,700 | |
421 | 428 | 414 | 415 | -6 | -1.4 | 5,900 | |
425 | 425 | 410 | 421 | -4 | -0.9 | 22,200 | |
438 | 438 | 423 | 425 | -15 | -3.4 | 18,500 | |
463 | 464 | 440 | 440 | -22 | -4.8 | 16,700 | |
457 | 463 | 446 | 462 | +8 | +1.8 | 18,000 | |
490 | 508 | 448 | 454 | -45 | -9.0 | 28,500 | |
505 | 510 | 494 | 499 | -11 | -2.2 | 8,100 | |
513 | 524 | 505 | 510 | -3 | -0.6 | 12,200 | |
523 | 534 | 510 | 513 | -8 | -1.5 | 11,400 | |
516 | 533 | 512 | 521 | +10 | +2.0 | 11,200 | |
508 | 584 | 508 | 511 | +5 | +1.0 | 67,900 | |
526 | 529 | 506 | 506 | -12 | -2.3 | 8,600 | |
524 | 524 | 504 | 518 | -10 | -1.9 | 10,300 | |
531 | 531 | 517 | 528 | +17 | +3.3 | 8,500 | |
527 | 532 | 511 | 511 | -6 | -1.2 | 6,400 | |
519 | 520 | 510 | 517 | -8 | -1.5 | 5,300 | |
520 | 538 | 517 | 525 | +5 | +1.0 | 10,000 | |
525 | 540 | 519 | 520 | 0 | 0.0 | 13,500 | |
522 | 528 | 503 | 520 | +8 | +1.6 | 12,600 | |
508 | 534 | 504 | 512 | +3 | +0.6 | 14,000 | |
514 | 549 | 505 | 509 | -15 | -2.9 | 18,200 | |
525 | 534 | 513 | 524 | +2 | +0.4 | 21,200 | |
530 | 544 | 507 | 522 | -8 | -1.5 | 11,100 | |
556 | 556 | 526 | 530 | -16 | -2.9 | 10,900 | |
559 | 569 | 545 | 546 | -23 | -4.0 | 7,700 | |
563 | 580 | 554 | 569 | +6 | +1.1 | 20,100 |