52週高値 | 852 | 52週安値 | 608 | ||
---|---|---|---|---|---|
年初来高値 | 775 | 年初来安値 | 647 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
678 | 690 | 667 | 676 | -2 | -0.3 | 23,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
559 | 583 | 540 | 546 | -15 | -2.7 | 13,900 | |
553 | 561 | 540 | 561 | +10 | +1.8 | 19,300 | |
544 | 566 | 530 | 551 | +1 | +0.2 | 22,100 | |
520 | 555 | 520 | 550 | +32 | +6.2 | 22,700 | |
503 | 524 | 498 | 518 | +18 | +3.6 | 15,400 | |
495 | 502 | 490 | 500 | +10 | +2.0 | 5,500 | |
485 | 500 | 480 | 490 | -3 | -0.6 | 24,300 | |
515 | 520 | 481 | 493 | -16 | -3.1 | 43,000 | |
494 | 540 | 488 | 509 | +23 | +4.7 | 57,000 | |
484 | 515 | 469 | 486 | +4 | +0.8 | 67,500 | |
452 | 484 | 450 | 482 | +31 | +6.9 | 17,700 | |
444 | 453 | 440 | 451 | +17 | +3.9 | 8,700 | |
444 | 447 | 434 | 434 | -6 | -1.4 | 2,600 | |
446 | 450 | 431 | 440 | -3 | -0.7 | 14,500 | |
452 | 455 | 429 | 443 | -14 | -3.1 | 22,100 | |
465 | 472 | 453 | 457 | -8 | -1.7 | 12,100 | |
466 | 475 | 452 | 465 | +1 | +0.2 | 6,800 | |
472 | 476 | 464 | 464 | -4 | -0.9 | 9,200 | |
467 | 474 | 466 | 468 | -3 | -0.6 | 11,200 | |
470 | 471 | 462 | 471 | +4 | +0.9 | 11,700 | |
468 | 483 | 467 | 467 | -3 | -0.6 | 13,900 | |
478 | 478 | 468 | 470 | -8 | -1.7 | 8,400 | |
487 | 501 | 466 | 478 | -5 | -1.0 | 112,000 | |
473 | 485 | 469 | 483 | +10 | +2.1 | 11,900 | |
475 | 475 | 453 | 473 | +4 | +0.9 | 7,500 | |
471 | 479 | 453 | 469 | -5 | -1.1 | 4,600 | |
479 | 506 | 462 | 474 | -4 | -0.8 | 39,300 | |
482 | 490 | 467 | 478 | -4 | -0.8 | 9,200 | |
523 | 534 | 478 | 482 | -41 | -7.8 | 82,900 | |
526 | 589 | 504 | 523 | -15 | -2.8 | 252,800 |