52週高値 | 852 | 52週安値 | 620 | ||
---|---|---|---|---|---|
年初来高値 | 775 | 年初来安値 | 647 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
658 | 675 | 653 | 672 | -1 | -0.1 | 30,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
963 | 1,100 | 941 | 1,076 | +98 | +10.0 | 268,400 | |
1,003 | 1,018 | 943 | 978 | -10 | -1.0 | 64,300 | |
990 | 1,050 | 956 | 988 | -5 | -0.5 | 115,300 | |
1,075 | 1,080 | 981 | 993 | -81 | -7.5 | 63,000 | |
1,100 | 1,116 | 1,060 | 1,074 | -1 | -0.1 | 73,800 | |
1,140 | 1,150 | 1,055 | 1,075 | -62 | -5.5 | 169,800 | |
1,200 | 1,247 | 1,100 | 1,137 | -55 | -4.6 | 262,100 | |
1,200 | 1,305 | 1,180 | 1,192 | -3 | -0.3 | 249,200 | |
1,236 | 1,236 | 1,133 | 1,195 | -11 | -0.9 | 145,000 | |
1,214 | 1,220 | 1,123 | 1,206 | +10 | +0.8 | 175,500 | |
1,120 | 1,242 | 1,119 | 1,196 | +56 | +4.9 | 157,700 | |
1,381 | 1,440 | 1,134 | 1,140 | -207 | -15.4 | 355,000 | |
1,259 | 1,347 | 1,244 | 1,347 | +58 | +4.5 | 45,300 | |
1,230 | 1,347 | 1,118 | 1,289 | -8 | -0.6 | 260,300 | |
1,225 | 1,357 | 1,159 | 1,297 | +65 | +5.3 | 519,500 | |
1,079 | 1,275 | 1,039 | 1,232 | +149 | +13.8 | 366,500 | |
1,275 | 1,300 | 1,040 | 1,083 | -167 | -13.4 | 217,700 | |
1,470 | 1,484 | 1,205 | 1,250 | +66 | +5.6 | 726,500 | |
980 | 1,244 | 956 | 1,184 | +273 | +30.0 | 1,095,500 | |
924 | 985 | 891 | 911 | -7 | -0.8 | 193,600 | |
881 | 944 | 876 | 918 | +29 | +3.3 | 52,500 | |
847 | 900 | 800 | 889 | +32 | +3.7 | 82,400 | |
907 | 984 | 845 | 857 | -88 | -9.3 | 139,800 | |
860 | 978 | 815 | 945 | +100 | +11.8 | 179,700 | |
905 | 905 | 803 | 845 | -45 | -5.1 | 46,800 | |
948 | 950 | 879 | 890 | -58 | -6.1 | 41,200 | |
942 | 971 | 915 | 948 | +2 | +0.2 | 64,400 | |
949 | 964 | 923 | 946 | +19 | +2.0 | 43,700 | |
993 | 996 | 893 | 927 | -54 | -5.5 | 81,000 | |
1,032 | 1,032 | 970 | 981 | - | - | 72,400 |