![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 158.07 | +0.33 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.21% | -0.15% | -0.55% |
52週高値 | 986 | 52週安値 | 434 | ||
---|---|---|---|---|---|
年初来高値 | 632 | 年初来安値 | 461 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
507 | 507 | 499 | 503 | -2 | -0.4 | 14,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
623 | 685 | 618 | 632 | +9 | +1.4 | 521,400 | |
618 | 635 | 612 | 623 | +5 | +0.8 | 146,000 | |
678 | 690 | 612 | 618 | -56 | -8.3 | 369,300 | |
627 | 674 | 626 | 674 | +50 | +8.0 | 327,600 | |
635 | 640 | 618 | 624 | -1 | -0.2 | 151,400 | |
650 | 660 | 618 | 625 | -10 | -1.6 | 218,000 | |
661 | 703 | 601 | 635 | -30 | -4.5 | 660,500 | |
679 | 695 | 664 | 665 | -15 | -2.2 | 150,700 | |
691 | 702 | 672 | 680 | -15 | -2.2 | 234,100 | |
713 | 729 | 692 | 695 | -22 | -3.1 | 268,300 | |
710 | 748 | 683 | 717 | +35 | +5.1 | 467,500 | |
722 | 748 | 630 | 682 | -59 | -8.0 | 762,000 | |
825 | 842 | 721 | 741 | -189 | -20.3 | 2,720,000 | |
747 | 972 | 747 | 930 | +168 | +22.0 | 3,171,800 | |
784 | 788 | 703 | 762 | -23 | -2.9 | 1,015,200 | |
904 | 933 | 762 | 785 | +29 | +3.8 | 6,638,300 | |
726 | 797 | 715 | 756 | +15 | +2.0 | 877,100 | |
741 | 796 | 703 | 741 | -5 | -0.7 | 1,092,300 | |
722 | 820 | 708 | 746 | +25 | +3.5 | 2,471,500 | |
850 | 876 | 716 | 721 | -90 | -11.1 | 2,203,300 | |
760 | 1,038 | 750 | 811 | +56 | +7.4 | 16,638,300 | |
615 | 786 | 569 | 755 | +130 | +20.8 | 5,693,800 | |
619 | 650 | 604 | 625 | -1 | -0.2 | 1,140,900 | |
680 | 715 | 616 | 626 | -76 | -10.8 | 2,096,300 | |
741 | 816 | 702 | 702 | -54 | -7.1 | 3,670,200 | |
779 | 1,040 | 716 | 756 | +1 | +0.1 | 11,220,500 | |
1,230 | 1,327 | 752 | 755 | -295 | -28.1 | 13,395,300 | |
650 | 1,050 | 650 | 1,050 | +500 | +90.9 | 3,566,700 | |
529 | 697 | 422 | 550 | +31 | +6.0 | 15,701,900 | |
302 | 519 | 300 | 519 | +222 | +74.7 | 5,961,500 |