38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 986 | 52週安値 | 419 | ||
---|---|---|---|---|---|
年初来高値 | 632 | 年初来安値 | 461 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
477 | 491 | 473 | 483 | +6 | +1.3 | 63,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
456 | 465 | 445 | 458 | +2 | +0.4 | 27,300 | |
464 | 473 | 441 | 456 | -9 | -1.9 | 45,300 | |
457 | 478 | 456 | 465 | +4 | +0.9 | 28,600 | |
456 | 470 | 452 | 461 | +7 | +1.5 | 44,300 | |
450 | 458 | 443 | 454 | +10 | +2.3 | 32,000 | |
442 | 455 | 440 | 444 | +1 | +0.2 | 39,500 | |
446 | 447 | 434 | 443 | +1 | +0.2 | 25,600 | |
435 | 442 | 428 | 442 | +7 | +1.6 | 50,100 | |
442 | 448 | 433 | 435 | -5 | -1.1 | 28,100 | |
449 | 452 | 437 | 440 | -9 | -2.0 | 21,700 | |
458 | 465 | 440 | 449 | -13 | -2.8 | 33,400 | |
452 | 464 | 442 | 462 | +12 | +2.7 | 27,900 | |
440 | 464 | 440 | 450 | +10 | +2.3 | 34,200 | |
441 | 446 | 433 | 440 | +2 | +0.5 | 34,800 | |
430 | 446 | 420 | 438 | +16 | +3.8 | 37,500 | |
428 | 435 | 422 | 422 | -13 | -3.0 | 29,000 | |
441 | 443 | 420 | 435 | -24 | -5.2 | 30,400 | |
470 | 470 | 443 | 459 | -18 | -3.8 | 34,200 | |
470 | 480 | 468 | 477 | +4 | +0.8 | 21,100 | |
482 | 482 | 460 | 473 | -1 | -0.2 | 39,500 | |
480 | 493 | 465 | 474 | -9 | -1.9 | 77,000 | |
457 | 510 | 452 | 483 | +27 | +5.9 | 467,600 | |
465 | 466 | 445 | 456 | -4 | -0.9 | 50,900 | |
442 | 465 | 431 | 460 | +13 | +2.9 | 133,300 | |
441 | 471 | 407 | 447 | +14 | +3.2 | 333,100 | |
418 | 560 | 407 | 433 | +23 | +5.6 | 1,018,000 | |
415 | 421 | 401 | 410 | -5 | -1.2 | 55,400 | |
426 | 426 | 411 | 415 | -9 | -2.1 | 48,800 | |
427 | 490 | 409 | 424 | +1 | +0.2 | 166,100 | |
400 | 424 | 400 | 423 | +11 | +2.7 | 40,100 |