38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 986 | 52週安値 | 419 | ||
---|---|---|---|---|---|
年初来高値 | 632 | 年初来安値 | 461 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
477 | 491 | 473 | 483 | +6 | +1.3 | 63,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
292 | 305 | 271 | 286 | -2 | -0.7 | 276,200 | |
292 | 292 | 284 | 288 | -4 | -1.4 | 24,000 | |
281 | 301 | 274 | 292 | +11 | +3.9 | 110,000 | |
300 | 305 | 278 | 281 | -3 | -1.1 | 97,300 | |
284 | 324 | 273 | 284 | -6 | -2.1 | 282,500 | |
281 | 290 | 269 | 290 | +1 | +0.3 | 105,400 | |
277 | 347 | 277 | 289 | +18 | +6.6 | 870,600 | |
257 | 271 | 251 | 271 | +7 | +2.7 | 51,300 | |
239 | 280 | 239 | 264 | +26 | +10.9 | 156,400 | |
237 | 240 | 230 | 238 | -7 | -2.9 | 21,700 | |
209 | 251 | 207 | 245 | -4 | -1.6 | 255,600 | |
322 | 322 | 233 | 249 | -66 | -21.0 | 370,200 | |
371 | 375 | 308 | 315 | -56 | -15.1 | 478,300 | |
382 | 388 | 370 | 371 | -11 | -2.9 | 38,100 | |
391 | 391 | 378 | 382 | -3 | -0.8 | 37,400 | |
371 | 393 | 371 | 385 | +6 | +1.6 | 53,300 | |
410 | 410 | 364 | 379 | -30 | -7.3 | 105,300 | |
405 | 421 | 393 | 409 | +4 | +1.0 | 115,700 | |
411 | 430 | 378 | 405 | -30 | -6.9 | 357,800 | |
513 | 519 | 413 | 435 | -78 | -15.2 | 229,400 | |
524 | 538 | 509 | 513 | -2 | -0.4 | 165,700 | |
516 | 524 | 471 | 515 | -6 | -1.2 | 229,500 | |
538 | 549 | 515 | 521 | -11 | -2.1 | 283,400 | |
550 | 576 | 513 | 532 | -13 | -2.4 | 298,500 | |
525 | 622 | 517 | 545 | +20 | +3.8 | 1,076,600 | |
524 | 555 | 512 | 525 | -2 | -0.4 | 287,700 | |
549 | 549 | 505 | 527 | -22 | -4.0 | 198,700 | |
545 | 558 | 535 | 549 | -1 | -0.2 | 246,900 | |
541 | 565 | 505 | 550 | -21 | -3.7 | 393,500 | |
544 | 577 | 490 | 571 | - | - | 805,100 |