38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 986 | 52週安値 | 428 | ||
---|---|---|---|---|---|
年初来高値 | 632 | 年初来安値 | 461 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
480 | 496 | 480 | 495 | +17 | +3.6 | 25,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450 | 453 | 396 | 401 | -49 | -10.9 | 139,000 | |
430 | 460 | 428 | 450 | +23 | +5.4 | 86,600 | |
428 | 430 | 420 | 427 | -3 | -0.7 | 42,900 | |
446 | 446 | 429 | 430 | -15 | -3.4 | 48,100 | |
466 | 466 | 440 | 445 | -15 | -3.3 | 88,000 | |
452 | 481 | 450 | 460 | +6 | +1.3 | 92,800 | |
478 | 478 | 448 | 454 | -14 | -3.0 | 88,500 | |
454 | 471 | 429 | 468 | +22 | +4.9 | 109,000 | |
472 | 478 | 426 | 446 | -28 | -5.9 | 179,900 | |
467 | 485 | 452 | 474 | +1 | +0.2 | 126,400 | |
475 | 485 | 465 | 473 | +4 | +0.9 | 87,700 | |
467 | 488 | 455 | 469 | +6 | +1.3 | 181,500 | |
458 | 475 | 452 | 463 | +4 | +0.9 | 96,400 | |
463 | 463 | 453 | 459 | -4 | -0.9 | 43,700 | |
451 | 465 | 450 | 463 | +10 | +2.2 | 56,200 | |
460 | 463 | 450 | 453 | -7 | -1.5 | 61,200 | |
445 | 461 | 445 | 460 | +16 | +3.6 | 59,000 | |
449 | 477 | 442 | 444 | -2 | -0.4 | 142,700 | |
478 | 479 | 444 | 446 | -63 | -12.4 | 188,600 | |
460 | 513 | 460 | 509 | +49 | +10.7 | 188,400 | |
466 | 506 | 450 | 460 | +34 | +8.0 | 393,300 | |
484 | 486 | 425 | 426 | -67 | -13.6 | 107,800 | |
448 | 493 | 441 | 493 | +46 | +10.3 | 60,700 | |
448 | 474 | 443 | 447 | +5 | +1.1 | 67,100 | |
451 | 474 | 441 | 442 | -6 | -1.3 | 81,500 | |
491 | 491 | 441 | 448 | -39 | -8.0 | 118,000 | |
485 | 510 | 484 | 487 | -6 | -1.2 | 123,400 | |
486 | 496 | 451 | 493 | +15 | +3.1 | 170,500 | |
515 | 515 | 469 | 478 | -31 | -6.1 | 222,900 | |
523 | 545 | 491 | 509 | -24 | -4.5 | 345,200 |