38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 986 | 52週安値 | 421 | ||
---|---|---|---|---|---|
年初来高値 | 632 | 年初来安値 | 461 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
488 | 491 | 471 | 478 | -5 | -1.0 | 36,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
586 | 606 | 577 | 590 | +4 | +0.7 | 170,500 | |
614 | 617 | 557 | 586 | -33 | -5.3 | 402,500 | |
645 | 654 | 611 | 619 | -28 | -4.3 | 372,600 | |
617 | 662 | 614 | 647 | +12 | +1.9 | 629,300 | |
626 | 727 | 616 | 635 | +9 | +1.4 | 5,228,400 | |
613 | 631 | 607 | 626 | +12 | +2.0 | 227,900 | |
693 | 706 | 613 | 614 | -59 | -8.8 | 1,620,800 | |
656 | 716 | 610 | 673 | +24 | +3.7 | 2,689,600 | |
612 | 679 | 610 | 649 | +17 | +2.7 | 662,200 | |
650 | 660 | 592 | 632 | -38 | -5.7 | 803,300 | |
699 | 706 | 665 | 670 | -2 | -0.3 | 699,200 | |
733 | 740 | 662 | 672 | -121 | -15.3 | 1,491,300 | |
845 | 1,128 | 762 | 793 | -52 | -6.2 | 20,251,800 | |
493 | 993 | 490 | 845 | +365 | +76.0 | 14,028,500 | |
465 | 505 | 460 | 480 | +15 | +3.2 | 196,800 | |
476 | 477 | 459 | 465 | +12 | +2.6 | 64,100 | |
479 | 484 | 446 | 453 | -22 | -4.6 | 72,900 | |
446 | 477 | 446 | 475 | +25 | +5.6 | 107,700 | |
439 | 470 | 428 | 450 | +8 | +1.8 | 107,100 | |
448 | 453 | 427 | 442 | -4 | -0.9 | 34,700 | |
445 | 458 | 441 | 446 | +5 | +1.1 | 33,700 | |
463 | 463 | 436 | 441 | -22 | -4.8 | 71,600 | |
456 | 465 | 452 | 463 | +12 | +2.7 | 60,300 | |
461 | 479 | 440 | 451 | +22 | +5.1 | 221,600 | |
430 | 434 | 421 | 429 | -2 | -0.5 | 43,200 | |
427 | 437 | 418 | 431 | +3 | +0.7 | 44,500 | |
418 | 438 | 415 | 428 | +16 | +3.9 | 80,800 | |
407 | 418 | 401 | 412 | +5 | +1.2 | 47,500 | |
399 | 417 | 397 | 407 | +6 | +1.5 | 47,700 | |
450 | 453 | 396 | 401 | -49 | -10.9 | 139,000 |