38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 986 | 52週安値 | 421 | ||
---|---|---|---|---|---|
年初来高値 | 632 | 年初来安値 | 461 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
488 | 491 | 471 | 478 | -5 | -1.0 | 36,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
436 | 452 | 435 | 448 | +16 | +3.7 | 33,800 | |
432 | 438 | 421 | 432 | -1 | -0.2 | 20,800 | |
417 | 433 | 415 | 433 | +18 | +4.3 | 19,100 | |
418 | 427 | 414 | 415 | -6 | -1.4 | 24,400 | |
417 | 437 | 414 | 421 | +3 | +0.7 | 51,700 | |
414 | 422 | 409 | 418 | +4 | +1.0 | 35,000 | |
416 | 419 | 410 | 414 | -2 | -0.5 | 13,200 | |
409 | 417 | 409 | 416 | +7 | +1.7 | 20,000 | |
410 | 415 | 408 | 409 | -1 | -0.2 | 15,000 | |
418 | 420 | 406 | 410 | -12 | -2.8 | 48,100 | |
406 | 422 | 405 | 422 | +19 | +4.7 | 43,700 | |
404 | 412 | 395 | 403 | -3 | -0.7 | 30,300 | |
397 | 445 | 397 | 406 | +10 | +2.5 | 185,500 | |
394 | 402 | 393 | 396 | -2 | -0.5 | 11,600 | |
399 | 401 | 382 | 398 | -1 | -0.3 | 44,400 | |
417 | 417 | 399 | 399 | -18 | -4.3 | 40,300 | |
417 | 419 | 409 | 417 | 0 | 0.0 | 23,100 | |
412 | 428 | 409 | 417 | +6 | +1.5 | 24,100 | |
411 | 418 | 409 | 411 | -2 | -0.5 | 20,700 | |
416 | 417 | 411 | 413 | -1 | -0.2 | 12,800 | |
414 | 418 | 405 | 414 | +1 | +0.2 | 27,700 | |
420 | 420 | 411 | 413 | -1 | -0.2 | 19,200 | |
420 | 420 | 411 | 414 | -13 | -3.0 | 19,700 | |
427 | 437 | 418 | 427 | +3 | +0.7 | 20,500 | |
421 | 433 | 412 | 424 | +3 | +0.7 | 40,400 | |
433 | 463 | 418 | 421 | -9 | -2.1 | 102,200 | |
407 | 430 | 407 | 430 | +23 | +5.7 | 31,500 | |
410 | 415 | 402 | 407 | -5 | -1.2 | 28,500 | |
428 | 428 | 405 | 412 | -16 | -3.7 | 33,400 | |
442 | 444 | 427 | 428 | -14 | -3.2 | 23,100 |