38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 363 | 52週安値 | 270 | ||
---|---|---|---|---|---|
年初来高値 | 363 | 年初来安値 | 272 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
277 | 280 | 276 | 277 | 0 | 0.0 | 22,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
292 | 294 | 284 | 288 | -6 | -2.0 | 41,100 | |
305 | 305 | 291 | 294 | -10 | -3.3 | 26,500 | |
309 | 311 | 304 | 304 | -9 | -2.9 | 18,900 | |
304 | 319 | 297 | 313 | +11 | +3.6 | 45,100 | |
306 | 306 | 295 | 302 | -1 | -0.3 | 35,700 | |
310 | 318 | 298 | 303 | -3 | -1.0 | 77,300 | |
290 | 306 | 289 | 306 | +17 | +5.9 | 53,600 | |
288 | 293 | 287 | 289 | +1 | +0.3 | 37,700 | |
290 | 291 | 288 | 288 | -1 | -0.3 | 18,600 | |
289 | 290 | 288 | 289 | 0 | 0.0 | 19,600 | |
290 | 291 | 288 | 289 | -1 | -0.3 | 20,500 | |
293 | 293 | 288 | 290 | -2 | -0.7 | 20,000 | |
291 | 292 | 287 | 292 | +1 | +0.3 | 19,200 | |
294 | 294 | 290 | 291 | -3 | -1.0 | 18,200 | |
294 | 298 | 291 | 294 | 0 | 0.0 | 43,700 | |
294 | 297 | 291 | 294 | -2 | -0.7 | 36,700 | |
295 | 297 | 292 | 296 | +1 | +0.3 | 17,500 | |
298 | 298 | 293 | 295 | -2 | -0.7 | 16,500 | |
300 | 303 | 297 | 297 | -3 | -1.0 | 24,700 | |
297 | 302 | 296 | 300 | +1 | +0.3 | 8,600 | |
300 | 301 | 295 | 299 | -1 | -0.3 | 31,800 | |
303 | 303 | 299 | 300 | -2 | -0.7 | 18,900 | |
304 | 306 | 300 | 302 | -4 | -1.3 | 33,200 | |
312 | 313 | 304 | 306 | -6 | -1.9 | 35,800 | |
336 | 338 | 298 | 312 | -22 | -6.6 | 166,300 | |
341 | 342 | 333 | 334 | -7 | -2.1 | 68,500 | |
347 | 349 | 340 | 341 | -4 | -1.2 | 55,000 | |
354 | 354 | 341 | 345 | -8 | -2.3 | 21,800 | |
351 | 358 | 350 | 353 | +3 | +0.9 | 21,500 | |
347 | 350 | 342 | 350 | +3 | +0.9 | 19,400 |