38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 363 | 52週安値 | 270 | ||
---|---|---|---|---|---|
年初来高値 | 363 | 年初来安値 | 272 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
277 | 280 | 276 | 277 | 0 | 0.0 | 22,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
273 | 274 | 270 | 274 | +4 | +1.5 | 22,000 | |
271 | 275 | 270 | 270 | -4 | -1.5 | 32,500 | |
297 | 303 | 271 | 274 | -23 | -7.7 | 115,800 | |
298 | 298 | 290 | 297 | +1 | +0.3 | 26,700 | |
300 | 300 | 288 | 296 | -5 | -1.7 | 45,700 | |
302 | 304 | 298 | 301 | -1 | -0.3 | 33,800 | |
302 | 303 | 298 | 302 | +4 | +1.3 | 38,300 | |
300 | 300 | 295 | 298 | +5 | +1.7 | 22,000 | |
303 | 305 | 286 | 293 | -9 | -3.0 | 66,100 | |
301 | 315 | 290 | 302 | -1 | -0.3 | 117,300 | |
318 | 318 | 291 | 303 | -12 | -3.8 | 252,400 | |
275 | 358 | 272 | 315 | +41 | +15.0 | 1,078,400 | |
275 | 276 | 272 | 274 | -1 | -0.4 | 13,500 | |
273 | 276 | 273 | 275 | +1 | +0.4 | 16,500 | |
272 | 274 | 271 | 274 | 0 | 0.0 | 14,200 | |
270 | 274 | 268 | 274 | +4 | +1.5 | 47,200 | |
273 | 275 | 270 | 270 | -1 | -0.4 | 43,200 | |
275 | 276 | 267 | 271 | -5 | -1.8 | 60,400 | |
276 | 277 | 274 | 276 | 0 | 0.0 | 39,700 | |
277 | 278 | 275 | 276 | +2 | +0.7 | 39,300 | |
272 | 276 | 272 | 274 | -1 | -0.4 | 18,400 | |
272 | 276 | 271 | 275 | +3 | +1.1 | 35,800 | |
276 | 277 | 269 | 272 | -4 | -1.4 | 45,900 | |
275 | 278 | 275 | 276 | +1 | +0.4 | 16,500 | |
276 | 279 | 273 | 275 | 0 | 0.0 | 35,700 | |
279 | 279 | 275 | 275 | -4 | -1.4 | 23,300 | |
280 | 282 | 278 | 279 | -1 | -0.4 | 14,100 | |
276 | 280 | 274 | 280 | 0 | 0.0 | 33,400 | |
274 | 288 | 274 | 280 | +4 | +1.4 | 18,700 | |
289 | 289 | 271 | 276 | -12 | -4.2 | 30,100 |