38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 363 | 52週安値 | 270 | ||
---|---|---|---|---|---|
年初来高値 | 363 | 年初来安値 | 272 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
277 | 280 | 276 | 277 | 0 | 0.0 | 22,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
278 | 281 | 277 | 280 | +2 | +0.7 | 25,000 | |
275 | 278 | 275 | 278 | +2 | +0.7 | 10,200 | |
275 | 278 | 274 | 276 | +1 | +0.4 | 18,600 | |
271 | 275 | 271 | 275 | +4 | +1.5 | 13,100 | |
275 | 276 | 270 | 271 | -4 | -1.5 | 22,300 | |
279 | 279 | 270 | 275 | -3 | -1.1 | 26,200 | |
279 | 279 | 276 | 278 | -1 | -0.4 | 12,400 | |
276 | 281 | 275 | 279 | +4 | +1.5 | 18,100 | |
276 | 277 | 273 | 275 | 0 | 0.0 | 32,100 | |
277 | 277 | 275 | 275 | -2 | -0.7 | 12,200 | |
275 | 277 | 273 | 277 | 0 | 0.0 | 15,100 | |
274 | 277 | 272 | 277 | +3 | +1.1 | 15,700 | |
278 | 278 | 273 | 274 | -3 | -1.1 | 25,600 | |
276 | 278 | 275 | 277 | +1 | +0.4 | 22,000 | |
278 | 280 | 276 | 276 | -1 | -0.4 | 16,500 | |
280 | 280 | 275 | 277 | -3 | -1.1 | 34,200 | |
279 | 281 | 277 | 280 | +1 | +0.4 | 6,900 | |
280 | 285 | 277 | 279 | +1 | +0.4 | 23,300 | |
278 | 280 | 275 | 278 | 0 | 0.0 | 14,600 | |
275 | 278 | 273 | 278 | +4 | +1.5 | 13,000 | |
274 | 277 | 273 | 274 | 0 | 0.0 | 11,100 | |
275 | 276 | 272 | 274 | -1 | -0.4 | 21,400 | |
272 | 275 | 271 | 275 | +3 | +1.1 | 28,400 | |
273 | 274 | 271 | 272 | -1 | -0.4 | 18,000 | |
273 | 275 | 272 | 273 | -1 | -0.4 | 17,800 | |
274 | 297 | 272 | 274 | 0 | 0.0 | 94,500 | |
273 | 276 | 271 | 274 | +1 | +0.4 | 20,500 | |
273 | 274 | 272 | 273 | +1 | +0.4 | 6,400 | |
273 | 274 | 271 | 272 | 0 | 0.0 | 19,400 | |
273 | 274 | 272 | 272 | -2 | -0.7 | 14,900 |