39,128.63 | +90.47 | 157.19 | +0.20 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.23% | 0.12% | 0.18% | 0.08% |
52週高値 | 427 | 52週安値 | 263 | ||
---|---|---|---|---|---|
年初来高値 | 427 | 年初来安値 | 285 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
371 | 392 | 371 | 387 | +15 | +4.0 | 349,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960 | 969 | 915 | 925 | -35 | -3.6 | 462,005 | |
966 | 974 | 933 | 960 | -4 | -0.4 | 812,708 | |
939 | 976 | 925 | 964 | +36 | +3.9 | 887,109 | |
871 | 931 | 861 | 928 | +68 | +7.9 | 862,809 | |
833 | 882 | 819 | 860 | +35 | +4.2 | 693,007 | |
823 | 856 | 812 | 825 | +7 | +0.9 | 609,906 | |
818 | 848 | 806 | 818 | 0 | 0.0 | 414,004 | |
797 | 820 | 769 | 818 | +20 | +2.5 | 312,303 | |
758 | 798 | 741 | 798 | +36 | +4.7 | 476,705 | |
733 | 770 | 732 | 762 | +27 | +3.7 | 213,902 | |
721 | 744 | 720 | 735 | -2 | -0.3 | 338,403 | |
775 | 796 | 728 | 737 | -30 | -3.9 | 394,204 | |
708 | 785 | 673 | 767 | +36 | +4.9 | 614,706 | |
733 | 755 | 705 | 731 | -7 | -0.9 | 431,704 | |
746 | 752 | 727 | 738 | +3 | +0.4 | 314,403 | |
743 | 745 | 725 | 735 | -7 | -0.9 | 265,203 | |
720 | 744 | 720 | 742 | +8 | +1.1 | 249,602 | |
739 | 748 | 718 | 734 | -6 | -0.8 | 296,403 | |
676 | 743 | 676 | 740 | +73 | +10.9 | 507,605 | |
696 | 701 | 657 | 667 | -31 | -4.4 | 248,402 | |
714 | 729 | 695 | 698 | -18 | -2.5 | 328,203 | |
699 | 716 | 693 | 716 | +18 | +2.6 | 416,704 | |
667 | 702 | 656 | 698 | +28 | +4.2 | 564,306 | |
601 | 682 | 600 | 670 | +80 | +13.6 | 689,107 | |
678 | 726 | 583 | 590 | -91 | -13.4 | 1,780,518 | |
593 | 683 | 569 | 681 | +90 | +15.2 | 977,710 | |
608 | 608 | 583 | 591 | -14 | -2.3 | 282,603 | |
602 | 612 | 593 | 605 | +2 | +0.3 | 371,104 | |
605 | 615 | 596 | 603 | -2 | -0.3 | 299,703 | |
619 | 619 | 599 | 605 | -11 | -1.8 | 143,701 |