39,134.79 | +96.63 | 157.15 | +0.16 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.10% | 0.18% | -0.76% |
52週高値 | 427 | 52週安値 | 263 | ||
---|---|---|---|---|---|
年初来高値 | 427 | 年初来安値 | 285 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
371 | 392 | 371 | 385 | +13 | +3.5 | 414,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,024 | 1,025 | 967 | 980 | -35 | -3.4 | 1,493,500 | |
985 | 1,020 | 980 | 1,015 | +25 | +2.5 | 581,500 | |
960 | 1,015 | 957 | 990 | +39 | +4.1 | 1,158,600 | |
1,001 | 1,002 | 927 | 951 | -51 | -5.1 | 1,673,900 | |
1,042 | 1,044 | 998 | 1,002 | -37 | -3.6 | 1,072,300 | |
1,028 | 1,058 | 1,028 | 1,039 | -7 | -0.7 | 840,800 | |
1,071 | 1,072 | 1,031 | 1,046 | -27 | -2.5 | 1,141,900 | |
1,051 | 1,086 | 1,046 | 1,073 | +30 | +2.9 | 1,089,500 | |
1,078 | 1,078 | 1,017 | 1,043 | -23 | -2.2 | 1,035,000 | |
1,090 | 1,105 | 1,060 | 1,066 | -20 | -1.8 | 1,372,400 | |
1,092 | 1,110 | 1,050 | 1,086 | -19 | -1.7 | 1,636,900 | |
981 | 1,129 | 970 | 1,105 | -83 | -7.0 | 4,806,000 | |
1,188 | 1,200 | 1,177 | 1,188 | 0 | 0.0 | 589,300 | |
1,217 | 1,226 | 1,188 | 1,188 | -25 | -2.1 | 1,206,800 | |
1,242 | 1,244 | 1,183 | 1,213 | -43 | -3.4 | 2,317,800 | |
1,247 | 1,262 | 1,225 | 1,256 | +12 | +1.0 | 1,381,100 | |
1,247 | 1,263 | 1,226 | 1,244 | +1 | +0.1 | 1,282,200 | |
1,313 | 1,322 | 1,236 | 1,243 | -58 | -4.5 | 2,052,600 | |
1,337 | 1,337 | 1,254 | 1,301 | -34 | -2.5 | 2,037,900 | |
1,315 | 1,335 | 1,294 | 1,335 | +25 | +1.9 | 1,618,800 | |
1,235 | 1,314 | 1,230 | 1,310 | +81 | +6.6 | 2,179,900 | |
1,266 | 1,282 | 1,190 | 1,229 | -39 | -3.1 | 2,790,100 | |
1,297 | 1,328 | 1,262 | 1,268 | -38 | -2.9 | 3,134,500 | |
1,295 | 1,438 | 1,256 | 1,306 | -289 | -18.1 | 9,030,200 | |
1,608 | 1,636 | 1,586 | 1,595 | 0 | 0.0 | 2,232,600 | |
1,574 | 1,624 | 1,555 | 1,595 | +4 | +0.3 | 2,117,300 | |
1,619 | 1,658 | 1,584 | 1,591 | -17 | -1.1 | 2,810,500 | |
1,620 | 1,634 | 1,512 | 1,608 | -12 | -0.7 | 4,103,000 | |
1,685 | 1,685 | 1,607 | 1,620 | -43 | -2.6 | 2,368,200 | |
1,615 | 1,704 | 1,597 | 1,663 | +51 | +3.2 | 3,718,200 |