39,164.78 | +126.62 | 157.19 | +0.20 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.32% | 0.12% | 0.18% | 0.08% |
52週高値 | 427 | 52週安値 | 263 | ||
---|---|---|---|---|---|
年初来高値 | 427 | 年初来安値 | 285 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
371 | 392 | 371 | 388 | +16 | +4.3 | 344,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390 | 393 | 379 | 380 | -9 | -2.3 | 565,500 | |
388 | 394 | 378 | 389 | +4 | +1.0 | 1,194,100 | |
385 | 392 | 381 | 385 | +3 | +0.8 | 652,000 | |
374 | 385 | 370 | 382 | +11 | +3.0 | 698,800 | |
381 | 388 | 365 | 371 | -15 | -3.9 | 864,900 | |
390 | 390 | 372 | 386 | -5 | -1.3 | 947,500 | |
403 | 410 | 386 | 391 | -10 | -2.5 | 1,193,700 | |
432 | 432 | 386 | 401 | -28 | -6.5 | 2,178,500 | |
414 | 437 | 410 | 429 | +16 | +3.9 | 1,016,200 | |
387 | 424 | 378 | 413 | +31 | +8.1 | 2,075,000 | |
390 | 396 | 380 | 382 | -6 | -1.5 | 741,800 | |
386 | 393 | 383 | 388 | +3 | +0.8 | 547,800 | |
375 | 394 | 370 | 385 | +13 | +3.5 | 992,200 | |
358 | 373 | 357 | 372 | +12 | +3.3 | 767,100 | |
372 | 376 | 358 | 360 | -9 | -2.4 | 685,400 | |
388 | 391 | 364 | 369 | -25 | -6.3 | 637,000 | |
381 | 399 | 366 | 394 | +11 | +2.9 | 1,529,000 | |
438 | 438 | 382 | 383 | -58 | -13.2 | 1,463,800 | |
468 | 475 | 439 | 441 | -32 | -6.8 | 954,700 | |
501 | 501 | 461 | 473 | -32 | -6.3 | 932,100 | |
540 | 540 | 503 | 505 | -35 | -6.5 | 713,400 | |
531 | 553 | 531 | 540 | +11 | +2.1 | 643,200 | |
530 | 538 | 518 | 529 | -2 | -0.4 | 513,500 | |
525 | 534 | 516 | 531 | +11 | +2.1 | 503,300 | |
554 | 554 | 520 | 520 | -33 | -6.0 | 450,600 | |
535 | 554 | 525 | 553 | +21 | +3.9 | 887,200 | |
549 | 573 | 532 | 532 | -23 | -4.1 | 614,900 | |
577 | 577 | 538 | 555 | -26 | -4.5 | 597,400 | |
551 | 605 | 551 | 581 | +20 | +3.6 | 699,500 | |
601 | 601 | 514 | 561 | -46 | -7.6 | 1,479,600 |