39,134.79 | +96.63 | 157.10 | +0.11 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.07% | 0.18% | -0.76% |
52週高値 | 1,060 | 52週安値 | 376 | ||
---|---|---|---|---|---|
年初来高値 | 543 | 年初来安値 | 376 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390 | 400 | 390 | 398 | +3 | +0.8 | 185,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,268 | 1,269 | 1,205 | 1,210 | -57 | -4.5 | 322,100 | |
1,295 | 1,310 | 1,222 | 1,267 | -54 | -4.1 | 431,800 | |
1,606 | 1,652 | 1,288 | 1,321 | -279 | -17.4 | 1,197,000 | |
1,718 | 1,736 | 1,508 | 1,600 | -78 | -4.6 | 2,648,000 | |
1,377 | 1,678 | 1,333 | 1,678 | +298 | +21.6 | 201,900 | |
1,340 | 1,385 | 1,318 | 1,380 | +10 | +0.7 | 159,100 | |
1,263 | 1,389 | 1,261 | 1,370 | +104 | +8.2 | 304,700 | |
1,230 | 1,323 | 1,230 | 1,266 | +39 | +3.2 | 210,600 | |
1,220 | 1,260 | 1,214 | 1,227 | -18 | -1.4 | 147,900 | |
1,237 | 1,269 | 1,213 | 1,245 | 0 | 0.0 | 109,800 | |
1,237 | 1,256 | 1,204 | 1,245 | +11 | +0.9 | 93,000 | |
1,282 | 1,311 | 1,198 | 1,234 | -57 | -4.4 | 319,900 | |
1,289 | 1,312 | 1,283 | 1,291 | -21 | -1.6 | 62,200 | |
1,300 | 1,320 | 1,279 | 1,312 | +1 | +0.1 | 127,300 | |
1,275 | 1,323 | 1,234 | 1,311 | +36 | +2.8 | 173,600 | |
1,298 | 1,304 | 1,264 | 1,275 | -23 | -1.8 | 151,000 | |
1,357 | 1,359 | 1,280 | 1,298 | -59 | -4.3 | 226,200 | |
1,390 | 1,390 | 1,344 | 1,357 | -6 | -0.4 | 157,700 | |
1,380 | 1,437 | 1,314 | 1,363 | -16 | -1.2 | 392,500 | |
1,360 | 1,414 | 1,340 | 1,379 | +16 | +1.2 | 241,300 | |
1,330 | 1,366 | 1,290 | 1,363 | +55 | +4.2 | 220,900 | |
1,417 | 1,452 | 1,283 | 1,308 | -103 | -7.3 | 339,500 | |
1,435 | 1,493 | 1,401 | 1,411 | -5 | -0.4 | 303,100 | |
1,435 | 1,455 | 1,338 | 1,416 | -118 | -7.7 | 715,000 | |
1,547 | 1,593 | 1,494 | 1,534 | +25 | +1.7 | 639,400 | |
1,319 | 1,516 | 1,301 | 1,509 | +178 | +13.4 | 628,800 | |
1,350 | 1,382 | 1,321 | 1,331 | -16 | -1.2 | 341,900 | |
1,313 | 1,374 | 1,256 | 1,347 | +41 | +3.1 | 426,200 | |
1,231 | 1,310 | 1,216 | 1,306 | +71 | +5.7 | 320,000 | |
1,218 | 1,235 | 1,150 | 1,235 | +23 | +1.9 | 456,200 |