39,125.04 | +86.88 | 157.21 | +0.22 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.22% | 0.14% | 0.18% | 0.08% |
52週高値 | 1,060 | 52週安値 | 376 | ||
---|---|---|---|---|---|
年初来高値 | 543 | 年初来安値 | 376 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390 | 399 | 390 | 399 | +4 | +1.0 | 142,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
959 | 966 | 906 | 966 | -2 | -0.2 | 209,600 | |
971 | 992 | 952 | 968 | -33 | -3.3 | 175,900 | |
973 | 1,002 | 950 | 1,001 | +13 | +1.3 | 160,200 | |
930 | 1,074 | 928 | 988 | +52 | +5.6 | 836,900 | |
972 | 984 | 898 | 936 | -51 | -5.2 | 343,500 | |
1,069 | 1,070 | 954 | 987 | -79 | -7.4 | 415,200 | |
1,105 | 1,125 | 1,039 | 1,066 | -15 | -1.4 | 353,100 | |
1,095 | 1,147 | 1,062 | 1,081 | -21 | -1.9 | 446,200 | |
1,182 | 1,183 | 1,084 | 1,102 | -82 | -6.9 | 868,100 | |
916 | 1,355 | 901 | 1,184 | +268 | +29.3 | 1,354,900 | |
957 | 961 | 905 | 916 | -41 | -4.3 | 176,900 | |
958 | 1,000 | 924 | 957 | +4 | +0.4 | 213,400 | |
932 | 965 | 882 | 953 | -7 | -0.7 | 410,500 | |
1,000 | 1,020 | 952 | 960 | -48 | -4.8 | 181,800 | |
988 | 1,053 | 988 | 1,008 | +11 | +1.1 | 263,800 | |
966 | 1,004 | 940 | 997 | +22 | +2.3 | 299,800 | |
999 | 1,013 | 969 | 975 | -24 | -2.4 | 253,000 | |
999 | 1,017 | 994 | 999 | -1 | -0.1 | 177,100 | |
1,050 | 1,052 | 994 | 1,000 | -50 | -4.8 | 171,500 | |
1,059 | 1,070 | 1,020 | 1,050 | -4 | -0.4 | 159,500 | |
1,115 | 1,115 | 1,036 | 1,054 | -38 | -3.5 | 252,500 | |
1,135 | 1,135 | 1,050 | 1,092 | -27 | -2.4 | 242,700 | |
1,085 | 1,133 | 1,075 | 1,119 | +22 | +2.0 | 256,900 | |
1,190 | 1,190 | 1,082 | 1,097 | -96 | -8.0 | 553,000 | |
1,198 | 1,214 | 1,188 | 1,193 | -5 | -0.4 | 300,700 | |
1,200 | 1,215 | 1,189 | 1,198 | 0 | 0.0 | 197,500 | |
1,207 | 1,232 | 1,192 | 1,198 | -11 | -0.9 | 155,200 | |
1,275 | 1,278 | 1,187 | 1,209 | -63 | -5.0 | 298,400 | |
1,270 | 1,309 | 1,260 | 1,272 | 0 | 0.0 | 182,600 | |
1,238 | 1,349 | 1,235 | 1,272 | +62 | +5.1 | 400,000 |