39,144.03 | +105.87 | 157.21 | +0.22 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.27% | 0.14% | 0.18% | 0.08% |
52週高値 | 1,060 | 52週安値 | 376 | ||
---|---|---|---|---|---|
年初来高値 | 543 | 年初来安値 | 376 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390 | 399 | 390 | 398 | +3 | +0.8 | 120,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
908 | 908 | 891 | 900 | -4 | -0.4 | 53,200 | |
933 | 933 | 896 | 904 | -19 | -2.1 | 78,900 | |
904 | 934 | 897 | 923 | +16 | +1.8 | 102,700 | |
914 | 940 | 902 | 907 | -22 | -2.4 | 99,100 | |
935 | 938 | 913 | 929 | -9 | -1.0 | 100,300 | |
906 | 939 | 902 | 938 | +37 | +4.1 | 160,900 | |
907 | 911 | 891 | 901 | -14 | -1.5 | 72,200 | |
910 | 915 | 884 | 915 | 0 | 0.0 | 109,400 | |
924 | 924 | 895 | 915 | -18 | -1.9 | 147,000 | |
930 | 958 | 925 | 933 | -6 | -0.6 | 130,200 | |
926 | 950 | 904 | 939 | +15 | +1.6 | 156,300 | |
883 | 943 | 877 | 924 | +47 | +5.4 | 170,700 | |
912 | 935 | 870 | 877 | -31 | -3.4 | 280,000 | |
842 | 908 | 818 | 908 | +61 | +7.2 | 225,600 | |
956 | 965 | 836 | 847 | -134 | -13.7 | 238,000 | |
938 | 984 | 928 | 981 | +46 | +4.9 | 243,800 | |
886 | 953 | 886 | 935 | +55 | +6.2 | 379,700 | |
876 | 898 | 845 | 880 | +11 | +1.3 | 160,600 | |
903 | 904 | 815 | 869 | -16 | -1.8 | 396,100 | |
988 | 991 | 874 | 885 | -108 | -10.9 | 408,400 | |
992 | 1,008 | 981 | 993 | +2 | +0.2 | 56,600 | |
1,020 | 1,026 | 978 | 991 | -33 | -3.2 | 147,900 | |
1,071 | 1,076 | 1,022 | 1,024 | -43 | -4.0 | 176,500 | |
1,035 | 1,135 | 1,008 | 1,067 | +23 | +2.2 | 320,900 | |
1,036 | 1,052 | 997 | 1,044 | +8 | +0.8 | 175,000 | |
1,043 | 1,051 | 1,013 | 1,036 | -4 | -0.4 | 148,300 | |
1,025 | 1,044 | 1,004 | 1,040 | +5 | +0.5 | 162,100 | |
964 | 1,057 | 960 | 1,035 | +65 | +6.7 | 245,300 | |
980 | 987 | 922 | 970 | -13 | -1.3 | 269,800 | |
960 | 1,016 | 960 | 983 | +17 | +1.8 | 297,800 |